サウンドハウンド AI A SOUN
36 勝/ 25 敗
売りシグナル 点灯中
過去3年間で61回中36回株価が下落した(36勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
7.85 |
- | - |
- - |
|
2025/10/15
21.39 |
21.69 | 17.765 |
-3.92 (-18.09%) |
|
2025/10/14
20.855 |
21.665 | 18.22 |
-3.44 (-15.90%) |
|
2025/09/23
18.02 |
18.025 | 16.08 |
-1.94 (-10.79%) |
|
2025/09/22
17.29 |
17.77 | 15.68 |
-2.09 (-11.76%) |
|
2025/08/13
16.49 |
16.01 | 12.42 |
-3.59 (-22.42%) |
|
2025/08/12
15.98 |
16.445 | 13.30 |
-3.14 (-19.12%) |
|
2025/08/11
15.92 |
15.87 | 14.815 |
-1.05 (-6.64%) |
|
2025/08/08
13.52 |
13.79 | 15.59 |
+1.80 (+13.05%) |
|
2025/07/09
12.90 |
12.93 | 11.795 |
-1.13 (-8.77%) |
|
2025/07/08
12.70 |
13.215 | 11.30 |
-1.91 (-14.49%) |
|
2025/07/07
11.38 |
11.98 | 11.46 |
-0.51 (-4.34%) |
|
2025/07/03
11.08 |
10.98 | 11.58 |
+0.59 (+5.46%) |
|
2025/07/02
11.25 |
11.375 | 12.30 |
+0.92 (+8.13%) |
|
2025/06/30
10.74 |
10.525 | 12.70 |
+2.17 (+20.66%) |
|
2025/05/14
11.76 |
11.44 | 9.455 |
-1.98 (-17.35%) |
|
2025/05/13
11.24 |
11.65 | 9.98 |
-1.67 (-14.33%) |
|
2025/05/12
11.02 |
11.115 | 10.27 |
-0.84 (-7.60%) |
|
2025/04/28
9.73 |
9.69 | 9.17 |
-0.51 (-5.36%) |
|
2025/04/25
9.50 |
9.625 | 9.39 |
-0.23 (-2.44%) |
|
2025/04/24
9.36 |
9.335 | 9.12 |
-0.21 (-2.30%) |
|
2024/12/16
19.69 |
19.49 | 19.93 |
+0.44 (+2.25%) |
|
2024/12/09
15.05 |
14.37 | 19.69 |
+5.32 (+37.02%) |
|
2024/12/06
15.00 |
15.10 | 16.91 |
+1.81 (+11.98%) |
|
2024/12/05
13.32 |
14.155 | 13.67 |
-0.48 (-3.42%) |
|
2024/12/04
10.15 |
10.52 | 13.53 |
+3.01 (+28.61%) |
|
2024/11/29
9.31 |
9.21 | 15.00 |
+5.78 (+62.86%) |
|
2024/11/22
8.24 |
8.82 | 8.93 |
+0.10 (+1.24%) |
|
2024/11/12
7.56 |
6.615 | 6.505 |
-0.11 (-1.66%) |
|
2024/11/11
7.76 |
7.69 | 6.18 |
-1.51 (-19.63%) |
|
2024/11/08
7.20 |
7.525 | 6.355 |
-1.17 (-15.54%) |
|
2024/11/07
6.94 |
6.71 | 6.625 |
-0.08 (-1.26%) |
|
2024/10/29
6.00 |
5.945 | 5.365 |
-0.58 (-9.75%) |
|
2024/10/28
6.115 |
6.02 | 5.10 |
-0.91 (-15.28%) |
|
2024/10/18
5.51 |
5.565 | 5.19 |
-0.37 (-6.73%) |
|
2024/10/15
5.305 |
5.42 | 5.28 |
-0.13 (-2.58%) |
|
2024/10/14
5.18 |
5.22 | 5.39 |
+0.16 (+3.25%) |
|
2024/07/12
6.20 |
6.29 | 4.925 |
-1.36 (-21.70%) |
|
2024/07/11
5.365 |
5.40 | 4.99 |
-0.41 (-7.59%) |
|
2024/07/10
5.08 |
5.515 | 5.50 |
-0.01 (-0.27%) |
|
2024/05/13
5.52 |
5.39 | 5.47 |
+0.08 (+1.48%) |
|
2024/05/06
5.20 |
5.22 | 5.52 |
+0.29 (+5.74%) |
|
2024/03/13
8.64 |
9.56 | 7.93 |
-1.63 (-17.05%) |
|
2024/02/29
7.42 |
5.85 | 5.62 |
-0.22 (-3.93%) |
|
2024/02/27
6.85 |
6.71 | 4.97 |
-1.74 (-25.93%) |
|
2024/02/26
5.76 |
7.13 | 5.62 |
-1.50 (-21.17%) |
|
2024/02/20
3.99 |
3.91 | 6.85 |
+2.93 (+75.19%) |
|
2024/02/16
3.82 |
4.09 | 5.76 |
+1.67 (+40.83%) |
|
2024/02/15
3.77 |
3.72 | 3.925 |
+0.20 (+5.51%) |
|
2024/02/12
2.35 |
2.09 | 3.99 |
+1.90 (+90.90%) |
|
2024/02/09
2.25 |
2.27 | 3.82 |
+1.54 (+68.28%) |
|
2023/11/15
2.235 |
2.13 | 2.17 |
+0.04 (+1.87%) |
|
2023/11/14
2.13 |
2.14 | 2.12 |
-0.02 (-0.93%) |
|
2023/11/13
1.985 |
2.00 | 2.215 |
+0.21 (+10.74%) |
|
2023/08/30
2.64 |
2.65 | 2.335 |
-0.31 (-11.88%) |
|
2023/06/28
4.71 |
4.66 | 3.525 |
-1.13 (-24.35%) |
|
2023/06/22
4.075 |
3.95 | 4.49 |
+0.54 (+13.67%) |
|
2023/06/21
3.775 |
3.895 | 4.71 |
+0.81 (+20.92%) |
|
2023/06/20
4.00 |
3.89 | 4.19 |
+0.30 (+7.71%) |
|
2023/06/15
3.375 |
3.48 | 3.64 |
+0.16 (+4.59%) |
|
2023/05/22
3.14 |
3.16 | 3.115 |
-0.04 (-1.42%) |
|
2023/05/18
2.83 |
2.90 | 2.97 |
+0.07 (+2.41%) |