アバノス メディカル AVNS
25 勝/ 28 敗
売りシグナル 点灯中
過去5年間で53回中25回株価が下落した(25勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
24.72 |
- | - |
- - |
|
2026/04/14
24.63 |
24.65 | - |
- - |
|
2026/04/13
14.52 |
24.545 | - |
- - |
|
2026/02/11
15.10 |
15.15 | 15.19 |
+0.03 (+0.26%) |
|
2026/02/06
14.59 |
14.325 | 14.90 |
+0.57 (+4.01%) |
|
2026/01/22
13.10 |
13.18 | 12.92 |
-0.25 (-1.97%) |
|
2026/01/21
12.89 |
12.99 | 12.86 |
-0.13 (-1.00%) |
|
2026/01/09
12.35 |
12.145 | 12.37 |
+0.22 (+1.85%) |
|
2026/01/08
12.27 |
12.36 | 12.37 |
+0.00 (+0.08%) |
|
2025/11/24
11.98 |
12.15 | 11.35 |
-0.80 (-6.58%) |
|
2025/09/04
12.66 |
12.87 | 12.395 |
-0.47 (-3.69%) |
|
2025/05/16
13.13 |
12.99 | 12.29 |
-0.70 (-5.38%) |
|
2025/05/12
13.085 |
13.065 | 12.98 |
-0.08 (-0.65%) |
|
2025/01/30
17.47 |
17.345 | 17.00 |
-0.34 (-1.98%) |
|
2025/01/29
17.26 |
17.45 | 17.275 |
-0.17 (-1.00%) |
|
2025/01/28
16.83 |
16.835 | 17.375 |
+0.53 (+3.20%) |
|
2025/01/27
16.95 |
16.88 | 16.785 |
-0.09 (-0.56%) |
|
2024/09/19
24.63 |
24.32 | 23.49 |
-0.83 (-3.41%) |
|
2024/07/18
22.42 |
22.375 | 22.935 |
+0.55 (+2.50%) |
|
2024/07/17
22.64 |
22.985 | 22.615 |
-0.37 (-1.60%) |
|
2024/07/16
22.07 |
22.24 | 22.70 |
+0.46 (+2.06%) |
|
2024/07/12
21.075 |
21.34 | 21.96 |
+0.62 (+2.90%) |
|
2024/07/11
21.16 |
21.425 | 22.42 |
+0.99 (+4.64%) |
|
2023/12/21
23.035 |
22.87 | 22.45 |
-0.42 (-1.83%) |
|
2023/12/14
22.36 |
21.93 | 23.035 |
+1.10 (+5.03%) |
|
2023/12/01
22.11 |
22.14 | 21.15 |
-0.99 (-4.47%) |
|
2023/11/03
22.075 |
22.03 | 20.53 |
-1.50 (-6.80%) |
|
2023/11/02
21.52 |
21.88 | 20.82 |
-1.05 (-4.84%) |
|
2023/11/01
20.80 |
21.045 | 21.07 |
+0.02 (+0.11%) |
|
2023/06/07
25.59 |
25.44 | 25.58 |
+0.13 (+0.55%) |
|
2023/06/06
25.11 |
25.32 | 25.895 |
+0.57 (+2.27%) |
|
2023/06/02
24.88 |
24.06 | 25.42 |
+1.36 (+5.65%) |
|
2023/06/01
24.53 |
24.78 | 25.57 |
+0.78 (+3.18%) |
|
2023/05/31
24.50 |
24.04 | 25.59 |
+1.55 (+6.44%) |
|
2023/04/06
30.56 |
30.455 | 29.835 |
-0.61 (-2.03%) |
|
2023/04/05
30.34 |
30.49 | 30.34 |
-0.14 (-0.49%) |
|
2023/03/31
29.73 |
29.30 | 30.45 |
+1.14 (+3.92%) |
|
2023/01/13
29.44 |
29.36 | 29.77 |
+0.41 (+1.39%) |
|
2023/01/12
28.88 |
28.90 | 29.41 |
+0.51 (+1.76%) |
|
2023/01/11
27.88 |
27.90 | 28.755 |
+0.85 (+3.06%) |
|
2022/11/11
26.33 |
26.16 | 26.945 |
+0.78 (+3.00%) |
|
2022/11/10
25.845 |
25.745 | 26.27 |
+0.52 (+2.03%) |
|
2022/11/07
24.03 |
23.725 | 26.14 |
+2.41 (+10.17%) |
|
2022/11/02
23.16 |
22.59 | 24.23 |
+1.64 (+7.25%) |
|
2022/08/15
29.58 |
29.40 | 26.67 |
-2.72 (-9.28%) |
|
2022/07/27
28.79 |
28.28 | 28.24 |
-0.04 (-0.14%) |
|
2022/02/28
35.385 |
35.525 | 34.28 |
-1.24 (-3.50%) |
|
2022/02/25
35.42 |
35.53 | 34.78 |
-0.75 (-2.11%) |
|
2022/02/24
33.93 |
34.59 | 34.495 |
-0.09 (-0.27%) |
|
2022/02/23
31.67 |
31.96 | 34.555 |
+2.59 (+8.11%) |
|
2021/12/27
34.22 |
34.10 | 35.48 |
+1.37 (+4.04%) |
|
2021/12/23
33.88 |
34.11 | 34.58 |
+0.46 (+1.37%) |
|
2021/12/22
33.40 |
33.505 | 34.46 |
+0.95 (+2.85%) |
|
2021/11/05
34.96 |
34.83 | 33.13 |
-1.69 (-4.88%) |
|
2021/11/03
36.07 |
35.74 | 34.43 |
-1.31 (-3.66%) |
|
2021/07/29
37.93 |
38.515 | 34.05 |
-4.46 (-11.59%) |