オールバーズ A BIRD
33 勝/ 15 敗
売りシグナル 点灯中
過去5年間で48回中33回株価が下落した(33勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
16.99 |
- | - |
- - |
|
2026/03/11
3.63 |
3.21 | 3.11 |
-0.10 (-3.11%) |
|
2026/03/10
3.63 |
3.63 | 3.22 |
-0.40 (-11.29%) |
|
2025/10/31
9.04 |
8.72 | 6.00 |
-2.72 (-31.19%) |
|
2025/10/30
8.46 |
8.77 | 8.15 |
-0.61 (-7.06%) |
|
2025/10/29
7.69 |
7.64 | 8.205 |
+0.56 (+7.39%) |
|
2025/10/20
6.95 |
7.035 | 6.77 |
-0.26 (-3.76%) |
|
2025/07/11
12.30 |
12.30 | 10.915 |
-1.38 (-11.26%) |
|
2025/06/12
12.06 |
11.375 | 10.67 |
-0.70 (-6.19%) |
|
2025/06/10
12.30 |
12.22 | 10.685 |
-1.53 (-12.56%) |
|
2025/06/09
10.07 |
10.37 | 11.165 |
+0.79 (+7.66%) |
|
2025/06/06
8.52 |
8.84 | 10.62 |
+1.77 (+20.13%) |
|
2025/05/19
6.92 |
6.73 | 7.19 |
+0.45 (+6.83%) |
|
2025/05/16
6.755 |
6.955 | 6.55 |
-0.40 (-5.82%) |
|
2025/05/15
6.50 |
6.535 | 6.55 |
+0.01 (+0.22%) |
|
2025/05/14
6.47 |
6.50 | 6.69 |
+0.19 (+2.92%) |
|
2025/02/14
7.575 |
7.46 | 6.345 |
-1.11 (-14.94%) |
|
2025/02/05
7.32 |
7.43 | 7.20 |
-0.22 (-3.09%) |
|
2024/10/28
11.79 |
11.34 | 11.06 |
-0.27 (-2.46%) |
|
2024/08/23
17.17 |
17.58 | 14.18 |
-3.39 (-19.34%) |
|
2024/08/22
16.32 |
16.114 | 14.52 |
-1.59 (-9.89%) |
|
2024/08/21
15.33 |
15.213 | 14.80 |
-0.41 (-2.71%) |
|
2024/08/19
14.63 |
14.814 | 16.23 |
+1.41 (+9.55%) |
|
2024/08/16
14.82 |
14.654 | 17.17 |
+2.51 (+17.16%) |
|
2024/07/15
13.49 |
13.792 | 13.31 |
-0.48 (-3.49%) |
|
2024/07/11
13.60 |
13.804 | 12.77 |
-1.03 (-7.49%) |
|
2024/06/27
12.48 |
12.113 | 10.07 |
-2.04 (-16.86%) |
|
2024/05/16
15.22 |
15.434 | 12.45 |
-2.98 (-19.33%) |
|
2024/05/14
14.54 |
15.256 | 14.07 |
-1.18 (-7.77%) |
|
2023/12/27
28.40 |
27.70 | 23.80 |
-3.89 (-14.07%) |
|
2023/12/26
28.20 |
27.40 | 25.60 |
-1.80 (-6.56%) |
|
2023/12/22
24.40 |
24.30 | 25.90 |
+1.59 (+6.58%) |
|
2023/09/12
28.20 |
27.40 | 25.20 |
-2.20 (-8.02%) |
|
2023/07/21
33.40 |
32.599 | 30.40 |
-2.19 (-6.74%) |
|
2023/07/20
33.20 |
32.40 | 29.60 |
-2.80 (-8.64%) |
|
2023/07/19
33.20 |
33.40 | 31.60 |
-1.80 (-5.38%) |
|
2023/07/18
30.80 |
32.20 | 30.00 |
-2.20 (-6.83%) |
|
2023/06/14
28.00 |
27.70 | 24.30 |
-3.39 (-12.27%) |
|
2023/06/08
27.40 |
27.40 | 27.10 |
-0.30 (-1.09%) |
|
2023/06/07
27.10 |
26.999 | 28.00 |
+1.00 (+3.70%) |
|
2023/02/02
64.50 |
60.199 | 56.70 |
-3.49 (-5.81%) |
|
2023/02/01
58.70 |
63.60 | 58.10 |
-5.50 (-8.64%) |
|
2023/01/27
56.40 |
54.40 | 59.00 |
+4.59 (+8.45%) |
|
2023/01/25
54.50 |
55.40 | 58.70 |
+3.30 (+5.95%) |
|
2023/01/24
54.10 |
51.60 | 54.90 |
+3.29 (+6.39%) |
|
2023/01/23
53.60 |
51.90 | 54.00 |
+2.09 (+4.04%) |
|
2022/12/09
62.60 |
63.40 | 59.80 |
-3.60 (-5.67%) |
|
2022/08/08
113.40 |
98.00 | 104.00 |
+6.00 (+6.12%) |
|
2022/05/04
119.80 |
119.00 | 79.70 |
-39.30 (-33.02%) |