ドアダッシュ A DASH
41 勝/ 48 敗
売りシグナル 点灯中
過去5年間で89回中41回株価が下落した(41勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
179.935 |
- | - |
- - |
|
2025/10/06
281.69 |
283.50 | 273.52 |
-9.98 (-3.52%) |
|
2025/09/18
268.13 |
268.05 | 262.21 |
-5.84 (-2.17%) |
|
2025/09/16
263.01 |
263.415 | 265.825 |
+2.40 (+0.91%) |
|
2025/09/11
260.19 |
260.515 | 268.13 |
+7.61 (+2.92%) |
|
2025/09/10
257.405 |
259.70 | 259.07 |
-0.62 (-0.24%) |
|
2025/08/07
270.85 |
268.845 | 247.51 |
-21.33 (-7.93%) |
|
2025/08/04
258.02 |
258.38 | 256.11 |
-2.26 (-0.87%) |
|
2025/07/25
249.99 |
249.395 | 248.43 |
-0.96 (-0.38%) |
|
2025/06/30
246.63 |
247.44 | 241.43 |
-6.00 (-2.42%) |
|
2025/06/27
242.32 |
244.04 | 246.94 |
+2.90 (+1.18%) |
|
2025/06/26
239.60 |
238.805 | 238.74 |
-0.06 (-0.02%) |
|
2025/06/24
236.245 |
236.56 | 238.065 |
+1.50 (+0.63%) |
|
2025/06/23
230.32 |
232.17 | 246.63 |
+14.46 (+6.22%) |
|
2025/05/05
205.55 |
193.95 | 192.12 |
-1.82 (-0.94%) |
|
2025/05/02
205.28 |
203.215 | 183.65 |
-19.56 (-9.62%) |
|
2025/02/18
211.92 |
211.82 | 191.19 |
-20.62 (-9.73%) |
|
2025/02/14
213.445 |
212.855 | 195.88 |
-16.97 (-7.97%) |
|
2025/01/24
183.345 |
178.43 | 188.91 |
+10.47 (+5.87%) |
|
2025/01/23
183.05 |
183.175 | 188.57 |
+5.39 (+2.94%) |
|
2025/01/22
177.63 |
177.25 | 185.78 |
+8.53 (+4.81%) |
|
2025/01/21
178.00 |
179.35 | 184.49 |
+5.14 (+2.86%) |
|
2024/11/12
176.49 |
176.55 | 176.13 |
-0.42 (-0.23%) |
|
2024/11/11
174.83 |
174.52 | 172.67 |
-1.85 (-1.06%) |
|
2024/11/08
171.40 |
171.25 | 169.43 |
-1.81 (-1.06%) |
|
2024/11/07
170.56 |
170.305 | 173.75 |
+3.44 (+2.02%) |
|
2024/11/06
169.64 |
167.95 | 175.73 |
+7.78 (+4.63%) |
|
2024/10/17
151.40 |
151.88 | 153.16 |
+1.28 (+0.84%) |
|
2024/09/25
143.94 |
144.85 | 143.53 |
-1.31 (-0.91%) |
|
2024/09/24
141.71 |
144.565 | 141.96 |
-2.60 (-1.80%) |
|
2024/09/23
139.51 |
140.74 | 142.70 |
+1.95 (+1.39%) |
|
2024/09/20
139.72 |
140.07 | 142.25 |
+2.18 (+1.55%) |
|
2024/09/19
137.40 |
137.48 | 143.04 |
+5.56 (+4.04%) |
|
2024/08/08
124.69 |
125.315 | 130.28 |
+4.96 (+3.96%) |
|
2024/08/06
122.64 |
123.705 | 127.94 |
+4.23 (+3.42%) |
|
2024/08/05
121.34 |
123.06 | 124.07 |
+1.00 (+0.82%) |
|
2024/08/02
117.13 |
106.41 | 123.80 |
+17.39 (+16.34%) |
|
2024/03/04
132.41 |
131.10 | 128.76 |
-2.34 (-1.78%) |
|
2024/02/15
126.26 |
112.315 | 121.82 |
+9.50 (+8.46%) |
|
2024/02/09
119.30 |
118.97 | 116.005 |
-2.96 (-2.49%) |
|
2024/02/08
118.33 |
118.67 | 126.26 |
+7.59 (+6.39%) |
|
2024/02/07
114.31 |
116.01 | 119.96 |
+3.94 (+3.40%) |
|
2024/02/06
112.38 |
112.195 | 116.30 |
+4.10 (+3.65%) |
|
2023/12/12
101.00 |
101.26 | 101.46 |
+0.19 (+0.19%) |
|
2023/12/11
101.48 |
100.745 | 102.70 |
+1.95 (+1.94%) |
|
2023/11/03
92.50 |
92.35 | 87.43 |
-4.91 (-5.32%) |
|
2023/11/02
87.72 |
88.80 | 84.46 |
-4.34 (-4.88%) |
|
2023/07/17
85.37 |
85.43 | 84.295 |
-1.13 (-1.32%) |
|
2023/07/14
83.97 |
83.32 | 84.535 |
+1.21 (+1.45%) |
|
2023/07/13
83.28 |
83.735 | 83.73 |
-0.00 (-0.00%) |
|
2023/07/05
79.135 |
78.025 | 80.595 |
+2.56 (+3.29%) |
|
2023/07/03
78.73 |
78.385 | 79.88 |
+1.49 (+1.90%) |
|
2023/06/12
72.40 |
73.46 | 73.06 |
-0.39 (-0.54%) |
|
2023/06/09
71.78 |
72.02 | 73.23 |
+1.21 (+1.68%) |
|
2023/06/06
71.18 |
70.79 | 73.15 |
+2.35 (+3.33%) |
|
2023/06/05
69.35 |
69.11 | 72.40 |
+3.29 (+4.76%) |
|
2023/05/10
68.76 |
68.86 | 65.20 |
-3.65 (-5.31%) |
|
2023/05/09
67.29 |
68.235 | 64.15 |
-4.08 (-5.98%) |
|
2023/05/08
66.77 |
66.47 | 66.21 |
-0.26 (-0.39%) |
|
2023/02/16
66.81 |
69.60 | 55.10 |
-14.49 (-20.83%) |
|
2023/02/15
68.18 |
66.30 | 56.56 |
-9.73 (-14.69%) |
|
2023/01/23
60.59 |
59.925 | 56.54 |
-3.38 (-5.64%) |
|
2023/01/20
58.03 |
58.50 | 58.625 |
+0.12 (+0.21%) |
|
2023/01/18
55.29 |
54.88 | 59.52 |
+4.64 (+8.45%) |
|
2023/01/17
54.46 |
55.52 | 59.51 |
+3.98 (+7.18%) |
|
2022/11/14
62.00 |
64.81 | 55.265 |
-9.54 (-14.72%) |
|
2022/11/11
63.02 |
61.72 | 58.31 |
-3.40 (-5.52%) |
|
2022/11/10
59.46 |
60.23 | 58.80 |
-1.42 (-2.37%) |
|
2022/11/08
54.54 |
53.30 | 63.38 |
+10.08 (+18.91%) |
|
2022/11/07
52.12 |
52.01 | 62.00 |
+9.99 (+19.20%) |
|
2022/11/04
51.49 |
53.22 | 63.02 |
+9.80 (+18.41%) |
|
2022/08/04
81.14 |
83.96 | 77.90 |
-6.05 (-7.21%) |
|
2022/08/03
79.47 |
80.79 | 80.53 |
-0.26 (-0.32%) |
|
2021/11/15
242.72 |
236.47 | 201.545 |
-34.92 (-14.76%) |
|
2021/11/12
245.62 |
247.99 | 215.23 |
-32.76 (-13.21%) |
|
2021/11/11
227.50 |
229.25 | 228.72 |
-0.53 (-0.23%) |
|
2021/09/17
222.80 |
218.805 | 220.48 |
+1.67 (+0.76%) |
|
2021/09/16
221.50 |
223.08 | 217.05 |
-6.03 (-2.70%) |
|
2021/09/10
210.23 |
209.225 | 222.80 |
+13.57 (+6.48%) |
|
2021/09/09
207.755 |
209.19 | 221.50 |
+12.31 (+5.88%) |
|
2021/09/08
200.92 |
200.86 | 209.89 |
+9.02 (+4.49%) |
|
2021/09/07
197.20 |
196.08 | 203.33 |
+7.25 (+3.69%) |
|
2021/08/13
194.865 |
190.43 | 184.25 |
-6.18 (-3.24%) |
|
2021/06/22
178.96 |
176.84 | 184.07 |
+7.22 (+4.08%) |
|
2021/06/21
173.23 |
174.15 | 175.89 |
+1.73 (+0.99%) |
|
2021/06/16
161.72 |
159.79 | 174.25 |
+14.46 (+9.04%) |
|
2021/06/14
158.74 |
158.37 | 173.23 |
+14.85 (+9.38%) |
|
2021/06/11
154.21 |
155.74 | 167.295 |
+11.55 (+7.41%) |
|
2021/04/27
162.21 |
158.68 | 135.005 |
-23.67 (-14.91%) |