オムニコム グループ OMC
29 勝/ 11 敗
売りシグナル 点灯中
過去3年間で40回中29回株価が下落した(29勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
77.49 |
- | - |
- - |
|
2025/12/17
82.73 |
82.70 | 79.93 |
-2.76 (-3.34%) |
|
2025/12/15
80.485 |
80.605 | 79.62 |
-0.98 (-1.22%) |
|
2025/12/12
80.24 |
80.53 | 80.26 |
-0.26 (-0.33%) |
|
2025/12/11
80.065 |
80.70 | 81.71 |
+1.00 (+1.25%) |
|
2025/12/10
77.43 |
77.55 | 82.73 |
+5.18 (+6.67%) |
|
2025/09/30
81.57 |
81.35 | 79.755 |
-1.59 (-1.96%) |
|
2025/08/22
79.65 |
79.44 | 78.32 |
-1.12 (-1.40%) |
|
2025/07/23
77.85 |
77.495 | 72.67 |
-4.82 (-6.22%) |
|
2025/07/02
75.05 |
74.865 | 73.40 |
-1.46 (-1.95%) |
|
2025/07/01
73.77 |
73.80 | 72.53 |
-1.26 (-1.72%) |
|
2025/03/10
85.52 |
84.635 | 80.32 |
-4.31 (-5.09%) |
|
2025/03/07
84.96 |
85.01 | 80.82 |
-4.19 (-4.92%) |
|
2024/10/17
105.27 |
104.99 | 100.45 |
-4.53 (-4.32%) |
|
2024/10/16
105.425 |
106.195 | 100.72 |
-5.47 (-5.15%) |
|
2024/09/19
103.89 |
102.305 | 103.06 |
+0.75 (+0.73%) |
|
2024/09/18
102.58 |
104.475 | 100.59 |
-3.88 (-3.71%) |
|
2024/09/17
101.77 |
102.005 | 101.69 |
-0.31 (-0.30%) |
|
2024/09/16
101.11 |
102.59 | 102.33 |
-0.26 (-0.25%) |
|
2024/07/31
98.06 |
98.31 | 90.64 |
-7.67 (-7.80%) |
|
2024/07/30
97.93 |
97.99 | 91.38 |
-6.60 (-6.74%) |
|
2024/07/16
95.25 |
91.815 | 92.29 |
+0.47 (+0.51%) |
|
2024/07/15
93.75 |
94.085 | 91.755 |
-2.32 (-2.47%) |
|
2024/07/12
93.30 |
93.75 | 91.015 |
-2.73 (-2.91%) |
|
2024/07/11
92.29 |
92.91 | 92.08 |
-0.82 (-0.89%) |
|
2024/03/13
95.675 |
94.79 | 94.28 |
-0.51 (-0.53%) |
|
2024/03/12
94.86 |
95.475 | 93.375 |
-2.09 (-2.19%) |
|
2024/03/11
94.425 |
94.81 | 92.76 |
-2.04 (-2.16%) |
|
2024/03/07
92.82 |
92.215 | 92.65 |
+0.43 (+0.47%) |
|
2024/01/25
91.02 |
91.29 | 89.78 |
-1.51 (-1.65%) |
|
2024/01/11
89.14 |
89.18 | 87.86 |
-1.32 (-1.48%) |
|
2023/12/15
86.91 |
85.78 | 86.07 |
+0.28 (+0.33%) |
|
2023/12/14
86.41 |
86.13 | 86.44 |
+0.31 (+0.35%) |
|
2023/12/11
84.05 |
83.72 | 86.34 |
+2.62 (+3.12%) |
|
2023/12/01
81.81 |
81.87 | 81.93 |
+0.06 (+0.07%) |
|
2023/11/17
79.035 |
78.63 | 79.24 |
+0.60 (+0.77%) |
|
2023/11/14
78.22 |
78.365 | 78.69 |
+0.32 (+0.41%) |
|
2023/11/03
77.66 |
77.39 | 75.73 |
-1.65 (-2.14%) |
|
2023/11/02
76.62 |
77.49 | 74.95 |
-2.53 (-3.27%) |
|
2023/10/17
76.54 |
75.29 | 74.49 |
-0.80 (-1.06%) |
|
2023/07/17
98.22 |
97.79 | 83.10 |
-14.69 (-15.02%) |