サウンドハウンド AI A SOUN
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
7.85 |
- | - |
- - |
|
2025/10/15
21.39 |
21.69 | 17.765 |
-3.92 (-18.09%) |
|
2025/10/14
20.855 |
21.665 | 18.22 |
-3.44 (-15.90%) |
|
2025/09/23
18.02 |
18.025 | 16.08 |
-1.94 (-10.79%) |
|
2025/09/22
17.29 |
17.77 | 15.68 |
-2.09 (-11.76%) |
|
2025/08/13
16.49 |
16.01 | 12.42 |
-3.59 (-22.42%) |
|
2025/08/12
15.98 |
16.445 | 13.30 |
-3.14 (-19.12%) |
|
2025/08/11
15.92 |
15.87 | 14.815 |
-1.05 (-6.64%) |
|
2025/08/08
13.52 |
13.79 | 15.59 |
+1.80 (+13.05%) |
|
2025/07/09
12.90 |
12.93 | 11.795 |
-1.13 (-8.77%) |
|
2025/07/08
12.70 |
13.215 | 11.30 |
-1.91 (-14.49%) |
|
2025/07/07
11.38 |
11.98 | 11.46 |
-0.51 (-4.34%) |
|
2025/07/03
11.08 |
10.98 | 11.58 |
+0.59 (+5.46%) |
|
2025/07/02
11.25 |
11.375 | 12.30 |
+0.92 (+8.13%) |
|
2025/06/30
10.74 |
10.525 | 12.70 |
+2.17 (+20.66%) |
|
2025/05/14
11.76 |
11.44 | 9.455 |
-1.98 (-17.35%) |
|
2025/05/13
11.24 |
11.65 | 9.98 |
-1.67 (-14.33%) |
|
2025/05/12
11.02 |
11.115 | 10.27 |
-0.84 (-7.60%) |
|
2025/04/28
9.73 |
9.69 | 9.17 |
-0.51 (-5.36%) |
|
2025/04/25
9.50 |
9.625 | 9.39 |
-0.23 (-2.44%) |
|
2025/04/24
9.36 |
9.335 | 9.12 |
-0.21 (-2.30%) |