スポティファイ テクノロジー SA SPOT
45 勝/ 54 敗
売りシグナル 点灯中
過去5年間で99回中45回株価が下落した(45勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
531.17 |
- | - |
- - |
|
2026/03/06
565.32 |
552.99 | 516.18 |
-36.81 (-6.65%) |
|
2026/03/05
552.29 |
550.75 | 508.685 |
-42.06 (-7.63%) |
|
2025/09/22
738.28 |
734.635 | 728.36 |
-6.27 (-0.85%) |
|
2025/09/19
735.17 |
734.84 | 716.29 |
-18.55 (-2.52%) |
|
2025/09/18
733.66 |
734.93 | 712.29 |
-22.63 (-3.08%) |
|
2025/06/27
772.39 |
775.095 | 737.175 |
-37.92 (-4.89%) |
|
2025/06/26
775.72 |
781.83 | 723.81 |
-58.02 (-7.42%) |
|
2025/06/06
712.21 |
704.73 | 710.77 |
+6.03 (+0.85%) |
|
2025/06/05
712.18 |
714.37 | 702.62 |
-11.75 (-1.64%) |
|
2025/06/04
701.74 |
704.65 | 708.855 |
+4.20 (+0.59%) |
|
2025/04/25
621.27 |
626.25 | 643.26 |
+17.00 (+2.71%) |
|
2025/02/06
625.56 |
626.85 | 648.85 |
+22.00 (+3.50%) |
|
2025/02/05
627.16 |
627.00 | 641.12 |
+14.12 (+2.25%) |
|
2025/02/04
622.02 |
608.85 | 623.09 |
+14.24 (+2.33%) |
|
2025/01/30
549.98 |
550.69 | 625.56 |
+74.86 (+13.59%) |
|
2025/01/29
538.87 |
544.05 | 627.16 |
+83.11 (+15.27%) |
|
2025/01/28
530.54 |
532.935 | 622.02 |
+89.08 (+16.71%) |
|
2025/01/24
510.53 |
496.00 | 548.37 |
+52.37 (+10.55%) |
|
2025/01/16
490.185 |
487.22 | 510.53 |
+23.30 (+4.78%) |
|
2025/01/15
490.27 |
491.35 | 501.01 |
+9.65 (+1.96%) |
|
2024/11/14
477.65 |
473.02 | 470.785 |
-2.23 (-0.47%) |
|
2024/11/13
467.37 |
470.27 | 470.31 |
+0.04 (+0.00%) |
|
2024/11/12
418.925 |
460.50 | 464.05 |
+3.55 (+0.77%) |
|
2024/11/11
410.32 |
416.435 | 454.57 |
+38.13 (+9.15%) |
|
2024/11/07
399.67 |
397.81 | 477.65 |
+79.83 (+20.06%) |
|
2024/10/30
393.94 |
391.44 | 391.26 |
-0.18 (-0.04%) |
|
2024/10/29
391.16 |
393.65 | 382.57 |
-11.07 (-2.81%) |
|
2024/10/22
387.75 |
387.09 | 391.16 |
+4.07 (+1.05%) |
|
2024/09/25
384.00 |
386.95 | 374.76 |
-12.18 (-3.15%) |
|
2024/09/24
380.48 |
377.095 | 375.44 |
-1.65 (-0.43%) |
|
2024/09/23
369.05 |
375.495 | 368.52 |
-6.97 (-1.85%) |
|
2024/09/20
365.02 |
368.365 | 369.195 |
+0.82 (+0.22%) |
|
2024/09/19
360.02 |
364.735 | 379.135 |
+14.39 (+3.94%) |
|
2024/07/31
343.88 |
344.885 | 323.545 |
-21.33 (-6.18%) |
|
2024/07/24
337.015 |
337.44 | 343.88 |
+6.43 (+1.90%) |
|
2024/07/23
330.885 |
333.195 | 330.19 |
-3.00 (-0.90%) |
|
2024/06/05
324.62 |
326.31 | 315.58 |
-10.73 (-3.28%) |
|
2024/06/04
326.595 |
326.185 | 310.00 |
-16.18 (-4.96%) |
|
2024/04/08
309.21 |
308.405 | 290.43 |
-17.97 (-5.82%) |
|
2024/04/05
310.56 |
309.555 | 300.715 |
-8.84 (-2.85%) |
|
2024/04/04
295.92 |
299.01 | 303.595 |
+4.58 (+1.53%) |
|
2024/04/03
292.595 |
293.21 | 299.98 |
+6.77 (+2.30%) |
|
2024/03/04
269.95 |
268.08 | 254.39 |
-13.68 (-5.10%) |
|
2024/02/08
240.01 |
239.555 | 245.295 |
+5.73 (+2.39%) |
|
2024/02/07
240.745 |
238.49 | 244.33 |
+5.84 (+2.44%) |
|
2024/02/06
231.91 |
229.39 | 238.00 |
+8.61 (+3.75%) |
|
2024/01/25
214.16 |
213.26 | 218.78 |
+5.52 (+2.58%) |
|
2024/01/16
203.45 |
196.50 | 206.74 |
+10.24 (+5.21%) |
|
2024/01/12
203.02 |
201.145 | 205.56 |
+4.41 (+2.19%) |
|
2024/01/11
200.83 |
201.95 | 204.65 |
+2.70 (+1.33%) |
|
2023/12/05
199.32 |
199.80 | 199.00 |
-0.80 (-0.40%) |
|
2023/12/04
194.20 |
191.525 | 197.73 |
+6.20 (+3.23%) |
|
2023/10/24
170.62 |
169.905 | 164.79 |
-5.11 (-3.01%) |
|
2023/09/06
160.52 |
158.92 | 155.50 |
-3.41 (-2.15%) |
|
2023/09/05
159.29 |
161.92 | 154.70 |
-7.21 (-4.45%) |
|
2023/09/01
157.54 |
156.105 | 157.65 |
+1.54 (+0.98%) |
|
2023/08/31
153.97 |
156.08 | 155.42 |
-0.66 (-0.42%) |
|
2023/08/30
149.445 |
150.715 | 160.09 |
+9.37 (+6.22%) |
|
2023/07/19
179.87 |
176.85 | 149.18 |
-27.66 (-15.64%) |
|
2023/07/18
179.62 |
179.55 | 140.38 |
-39.17 (-21.81%) |
|
2023/07/17
179.165 |
177.99 | 163.89 |
-14.10 (-7.92%) |
|
2023/07/14
171.97 |
171.55 | 171.58 |
+0.03 (+0.01%) |
|
2023/07/13
171.13 |
176.01 | 172.49 |
-3.51 (-1.99%) |
|
2023/07/12
165.83 |
167.19 | 179.87 |
+12.68 (+7.58%) |
|
2023/06/16
160.32 |
155.785 | 153.90 |
-1.88 (-1.21%) |
|
2023/06/05
156.47 |
153.73 | 150.57 |
-3.15 (-2.05%) |
|
2023/06/01
153.81 |
154.53 | 149.50 |
-5.03 (-3.25%) |
|
2023/05/10
147.91 |
147.69 | 146.00 |
-1.68 (-1.14%) |
|
2023/05/08
144.49 |
143.295 | 144.195 |
+0.90 (+0.62%) |
|
2023/05/05
141.82 |
142.12 | 142.535 |
+0.41 (+0.29%) |
|
2023/05/04
140.50 |
141.83 | 147.075 |
+5.24 (+3.69%) |
|
2023/05/01
138.43 |
137.43 | 144.49 |
+7.06 (+5.13%) |
|
2023/04/25
138.29 |
139.02 | 136.54 |
-2.48 (-1.78%) |
|
2023/04/03
136.57 |
135.75 | 131.185 |
-4.56 (-3.36%) |
|
2023/03/31
133.64 |
131.99 | 132.24 |
+0.25 (+0.18%) |
|
2023/02/02
123.15 |
118.33 | 120.82 |
+2.48 (+2.10%) |
|
2023/02/01
118.19 |
121.245 | 123.68 |
+2.43 (+2.00%) |
|
2023/01/31
112.695 |
112.25 | 125.40 |
+13.15 (+11.71%) |
|
2023/01/11
91.75 |
90.52 | 93.585 |
+3.06 (+3.38%) |
|
2023/01/10
90.83 |
91.32 | 92.705 |
+1.38 (+1.51%) |
|
2023/01/09
85.07 |
86.115 | 91.71 |
+5.59 (+6.49%) |
|
2022/10/25
97.10 |
91.51 | 80.17 |
-11.34 (-12.39%) |
|
2022/07/21
115.615 |
113.01 | 114.61 |
+1.59 (+1.41%) |
|
2022/07/20
113.255 |
112.82 | 116.59 |
+3.77 (+3.34%) |
|
2021/11/01
301.03 |
299.44 | 286.88 |
-12.56 (-4.19%) |
|
2021/10/29
289.605 |
295.61 | 289.02 |
-6.59 (-2.22%) |
|
2021/10/28
289.09 |
285.17 | 293.56 |
+8.38 (+2.94%) |
|
2021/10/27
273.04 |
274.00 | 297.87 |
+23.87 (+8.71%) |
|
2021/10/19
255.62 |
258.16 | 273.04 |
+14.87 (+5.76%) |
|
2021/10/15
247.62 |
247.18 | 252.40 |
+5.21 (+2.11%) |
|
2021/09/07
254.79 |
253.275 | 243.76 |
-9.51 (-3.75%) |
|
2021/09/02
254.07 |
251.655 | 247.57 |
-4.08 (-1.62%) |
|
2021/06/29
273.23 |
273.16 | 259.06 |
-14.10 (-5.16%) |
|
2021/06/28
271.60 |
270.73 | 263.56 |
-7.17 (-2.64%) |
|
2021/06/25
266.24 |
267.96 | 267.90 |
-0.06 (-0.02%) |
|
2021/06/24
264.15 |
266.40 | 268.51 |
+2.11 (+0.79%) |
|
2021/06/23
256.545 |
259.99 | 275.73 |
+15.74 (+6.05%) |
|
2021/06/22
253.67 |
253.15 | 273.23 |
+20.08 (+7.93%) |