クアルコム QCOM
22 勝/ 19 敗
売りシグナル 点灯中
過去3年間で41回中22回株価が下落した(22勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
134.47 |
- | - |
- - |
|
2026/01/06
182.40 |
182.22 | 165.27 |
-16.94 (-9.30%) |
|
2025/12/10
182.22 |
181.63 | 172.31 |
-9.31 (-5.13%) |
|
2025/10/27
187.65 |
183.64 | 180.75 |
-2.88 (-1.57%) |
|
2025/09/24
173.58 |
171.135 | 166.515 |
-4.62 (-2.69%) |
|
2025/09/23
169.525 |
169.05 | 166.36 |
-2.68 (-1.59%) |
|
2025/09/22
169.66 |
169.83 | 165.29 |
-4.54 (-2.67%) |
|
2025/09/18
168.11 |
169.075 | 169.635 |
+0.56 (+0.33%) |
|
2025/09/17
165.19 |
166.575 | 173.58 |
+7.00 (+4.20%) |
|
2025/09/16
164.11 |
164.75 | 169.525 |
+4.77 (+2.89%) |
|
2025/06/11
159.50 |
158.94 | 153.66 |
-5.28 (-3.32%) |
|
2025/06/10
159.11 |
159.88 | 154.46 |
-5.41 (-3.39%) |
|
2025/05/12
152.17 |
152.065 | 153.72 |
+1.65 (+1.08%) |
|
2025/01/23
174.36 |
174.915 | 171.95 |
-2.96 (-1.69%) |
|
2025/01/22
170.20 |
170.37 | 171.66 |
+1.28 (+0.75%) |
|
2025/01/21
167.23 |
168.32 | 171.58 |
+3.26 (+1.93%) |
|
2025/01/15
164.37 |
165.38 | 174.36 |
+8.98 (+5.42%) |
|
2024/10/14
178.01 |
177.27 | 169.05 |
-8.21 (-4.63%) |
|
2024/06/18
227.01 |
224.92 | 197.32 |
-27.59 (-12.27%) |
|
2024/06/17
222.21 |
227.89 | 202.11 |
-25.77 (-11.31%) |
|
2024/05/02
180.16 |
182.025 | 180.57 |
-1.45 (-0.79%) |
|
2024/04/09
175.52 |
172.52 | 168.59 |
-3.93 (-2.27%) |
|
2024/03/07
175.59 |
175.39 | 168.53 |
-6.85 (-3.91%) |
|
2024/03/06
167.86 |
169.56 | 169.26 |
-0.30 (-0.17%) |
|
2024/03/04
166.57 |
165.155 | 171.04 |
+5.88 (+3.56%) |
|
2024/03/01
163.04 |
165.11 | 170.63 |
+5.51 (+3.34%) |
|
2024/01/23
153.46 |
155.00 | 146.00 |
-9.00 (-5.80%) |
|
2024/01/22
152.91 |
153.01 | 149.64 |
-3.37 (-2.20%) |
|
2024/01/19
151.98 |
152.79 | 150.72 |
-2.06 (-1.35%) |
|
2023/12/15
143.06 |
142.50 | 143.54 |
+1.03 (+0.72%) |
|
2023/12/14
141.46 |
141.80 | 142.44 |
+0.63 (+0.45%) |
|
2023/12/13
138.79 |
139.65 | 140.44 |
+0.78 (+0.56%) |
|
2023/12/12
136.70 |
136.45 | 143.21 |
+6.76 (+4.95%) |
|
2023/12/11
136.11 |
135.82 | 141.71 |
+5.89 (+4.33%) |
|
2023/11/07
120.71 |
121.27 | 127.36 |
+6.09 (+5.02%) |
|
2023/11/06
119.93 |
119.855 | 123.88 |
+4.02 (+3.35%) |
|
2023/11/03
119.58 |
120.035 | 124.21 |
+4.17 (+3.47%) |
|
2023/11/02
117.37 |
117.89 | 120.10 |
+2.20 (+1.87%) |
|
2023/07/31
132.17 |
131.72 | 119.36 |
-12.36 (-9.38%) |
|
2023/07/28
129.485 |
129.85 | 121.50 |
-8.34 (-6.43%) |
|
2023/06/01
115.82 |
117.215 | 116.405 |
-0.81 (-0.69%) |
|
2023/05/30
116.02 |
113.695 | 116.36 |
+2.66 (+2.34%) |