バクスター インターナショナル BAX
34 勝/ 27 敗
売りシグナル 点灯中
過去5年間で61回中34回株価が下落した(34勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
18.14 |
- | - |
- - |
|
2026/02/11
22.28 |
19.53 | 21.35 |
+1.82 (+9.31%) |
|
2026/02/10
21.945 |
21.84 | 21.88 |
+0.03 (+0.18%) |
|
2026/02/09
21.72 |
21.67 | 20.75 |
-0.92 (-4.24%) |
|
2026/02/06
21.73 |
21.58 | 19.785 |
-1.79 (-8.31%) |
|
2026/02/05
21.77 |
21.68 | 18.70 |
-2.98 (-13.74%) |
|
2026/02/04
21.03 |
21.045 | 22.28 |
+1.23 (+5.86%) |
|
2026/01/09
21.07 |
20.94 | 20.125 |
-0.81 (-3.89%) |
|
2026/01/08
20.695 |
20.89 | 20.365 |
-0.52 (-2.51%) |
|
2026/01/07
20.40 |
20.15 | 19.845 |
-0.30 (-1.51%) |
|
2026/01/06
20.55 |
20.77 | 19.65 |
-1.12 (-5.39%) |
|
2025/02/25
35.93 |
35.665 | 34.785 |
-0.88 (-2.46%) |
|
2025/02/24
35.09 |
35.055 | 34.86 |
-0.19 (-0.55%) |
|
2025/01/27
33.46 |
33.44 | 31.645 |
-1.79 (-5.36%) |
|
2025/01/24
32.45 |
32.92 | 32.56 |
-0.35 (-1.09%) |
|
2025/01/23
32.44 |
32.31 | 33.10 |
+0.78 (+2.44%) |
|
2025/01/22
31.82 |
31.99 | 32.785 |
+0.79 (+2.48%) |
|
2025/01/21
31.49 |
31.355 | 32.70 |
+1.34 (+4.28%) |
|
2025/01/17
30.97 |
31.19 | 33.46 |
+2.26 (+7.27%) |
|
2025/01/16
30.925 |
30.985 | 32.45 |
+1.46 (+4.72%) |
|
2025/01/14
30.635 |
30.95 | 31.82 |
+0.87 (+2.81%) |
|
2024/08/08
37.41 |
37.325 | 35.74 |
-1.58 (-4.24%) |
|
2024/08/06
36.93 |
37.65 | 34.51 |
-3.14 (-8.33%) |
|
2024/07/16
35.51 |
35.71 | 35.25 |
-0.46 (-1.28%) |
|
2024/07/12
35.32 |
34.29 | 35.34 |
+1.05 (+3.06%) |
|
2024/07/11
35.215 |
35.29 | 35.69 |
+0.39 (+1.13%) |
|
2024/07/05
34.92 |
34.82 | 35.32 |
+0.50 (+1.43%) |
|
2024/02/21
42.22 |
41.955 | 41.56 |
-0.39 (-0.94%) |
|
2024/02/20
41.805 |
41.72 | 41.86 |
+0.14 (+0.33%) |
|
2024/02/16
41.22 |
41.39 | 41.99 |
+0.60 (+1.44%) |
|
2024/02/15
40.955 |
41.02 | 42.59 |
+1.57 (+3.82%) |
|
2024/02/12
40.30 |
40.32 | 41.805 |
+1.48 (+3.68%) |
|
2024/02/08
40.46 |
40.345 | 40.955 |
+0.60 (+1.51%) |
|
2024/01/09
40.66 |
40.74 | 38.69 |
-2.05 (-5.03%) |
|
2024/01/08
40.65 |
40.46 | 39.05 |
-1.41 (-3.48%) |
|
2023/12/15
38.71 |
38.76 | 38.38 |
-0.37 (-0.98%) |
|
2023/12/14
38.985 |
38.71 | 38.90 |
+0.18 (+0.49%) |
|
2023/12/13
37.61 |
38.26 | 38.61 |
+0.35 (+0.91%) |
|
2023/11/16
35.465 |
35.69 | 36.02 |
+0.33 (+0.92%) |
|
2023/11/15
35.31 |
35.46 | 35.86 |
+0.39 (+1.12%) |
|
2023/07/20
49.295 |
49.355 | 45.46 |
-3.89 (-7.89%) |
|
2023/07/19
47.865 |
49.41 | 48.95 |
-0.45 (-0.93%) |
|
2023/07/14
46.85 |
46.645 | 48.55 |
+1.90 (+4.08%) |
|
2023/07/13
46.72 |
46.86 | 49.295 |
+2.43 (+5.19%) |
|
2023/06/16
45.365 |
44.755 | 44.70 |
-0.05 (-0.12%) |
|
2023/06/15
44.47 |
45.31 | 45.045 |
-0.26 (-0.58%) |
|
2023/04/28
47.685 |
47.73 | 46.07 |
-1.65 (-3.47%) |
|
2023/04/21
45.29 |
45.445 | 47.685 |
+2.24 (+4.92%) |
|
2023/04/06
42.31 |
42.02 | 43.055 |
+1.03 (+2.46%) |
|
2023/04/05
42.27 |
42.54 | 43.165 |
+0.62 (+1.46%) |
|
2022/05/27
76.16 |
75.555 | 72.51 |
-3.04 (-4.03%) |
|
2022/05/26
75.78 |
75.915 | 72.53 |
-3.38 (-4.45%) |
|
2022/05/25
75.20 |
75.19 | 74.26 |
-0.92 (-1.23%) |
|
2022/02/09
89.44 |
88.64 | 85.11 |
-3.53 (-3.98%) |
|
2022/02/08
88.40 |
88.67 | 85.60 |
-3.07 (-3.46%) |
|
2021/12/13
83.18 |
83.34 | 82.50 |
-0.84 (-1.00%) |
|
2021/09/07
83.35 |
83.17 | 81.78 |
-1.39 (-1.67%) |
|
2021/09/03
82.715 |
82.32 | 80.66 |
-1.65 (-2.01%) |
|
2021/09/02
81.08 |
80.935 | 80.93 |
-0.00 (-0.00%) |
|
2021/09/01
77.62 |
80.79 | 81.70 |
+0.90 (+1.12%) |
|
2021/06/10
84.095 |
83.98 | 81.14 |
-2.84 (-3.38%) |
|
2021/04/21
87.89 |
87.54 | 87.01 |
-0.53 (-0.60%) |