ウィブル コーポレーション BULL
24 勝/ 16 敗
売りシグナル 点灯中
過去3年間で40回中24回株価が下落した(24勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
6.48 |
- | - |
- - |
|
2026/04/15
6.46 |
6.465 | - |
- - |
|
2026/04/14
5.82 |
6.27 | - |
- - |
|
2025/12/09
10.245 |
10.18 | 8.55 |
-1.62 (-16.01%) |
|
2025/09/29
15.55 |
15.42 | 13.69 |
-1.73 (-11.21%) |
|
2025/09/26
15.15 |
15.395 | 14.19 |
-1.20 (-7.82%) |
|
2025/09/25
14.67 |
15.22 | 14.37 |
-0.85 (-5.58%) |
|
2025/07/23
17.76 |
17.72 | 13.92 |
-3.79 (-21.44%) |
|
2025/07/22
16.99 |
17.205 | 13.675 |
-3.52 (-20.51%) |
|
2025/07/18
16.92 |
15.36 | 16.04 |
+0.67 (+4.42%) |
|
2025/07/03
14.30 |
12.42 | 12.50 |
+0.08 (+0.64%) |
|
2025/07/02
14.01 |
14.62 | 12.815 |
-1.80 (-12.34%) |
|
2025/07/01
12.55 |
12.41 | 13.23 |
+0.82 (+6.60%) |
|
2025/06/30
11.955 |
12.405 | 12.835 |
+0.43 (+3.46%) |
|
2025/04/15
40.99 |
39.895 | 21.29 |
-18.60 (-46.63%) |
|
2025/04/14
62.62 |
50.42 | 23.50 |
-26.92 (-53.39%) |
|
2025/04/11
12.75 |
27.51 | 24.79 |
-2.72 (-9.88%) |
|
2025/03/28
12.55 |
12.16 | 11.60 |
-0.56 (-4.60%) |
|
2025/03/26
11.805 |
12.10 | 11.60 |
-0.50 (-4.13%) |
|
2025/03/25
11.88 |
11.80 | 12.19 |
+0.38 (+3.30%) |
|
2024/12/11
11.62 |
11.62 | 11.63 |
+0.01 (+0.08%) |
|
2024/12/09
11.585 |
11.585 | 11.63 |
+0.04 (+0.38%) |
|
2024/12/06
11.585 |
11.585 | 11.63 |
+0.04 (+0.38%) |
|
2024/11/18
11.51 |
11.505 | 11.48 |
-0.02 (-0.21%) |
|
2024/11/15
11.51 |
11.51 | 11.44 |
-0.07 (-0.60%) |
|
2024/11/14
11.51 |
11.51 | 11.50 |
-0.00 (-0.08%) |
|
2024/10/10
11.40 |
11.40 | 11.425 |
+0.02 (+0.21%) |
|
2024/08/28
11.22 |
11.22 | 11.27 |
+0.04 (+0.44%) |
|
2024/08/27
11.22 |
11.22 | 11.27 |
+0.04 (+0.44%) |
|
2024/08/26
11.22 |
11.22 | 11.27 |
+0.04 (+0.44%) |
|
2024/03/01
11.125 |
11.13 | 11.08 |
-0.05 (-0.44%) |
|
2024/02/29
11.15 |
11.13 | 11.08 |
-0.05 (-0.44%) |
|
2024/02/28
11.18 |
11.13 | 11.08 |
-0.05 (-0.44%) |
|
2023/12/28
11.05 |
11.05 | 10.82 |
-0.23 (-2.08%) |
|
2023/12/27
11.05 |
11.05 | 10.82 |
-0.23 (-2.08%) |
|
2023/12/26
11.05 |
11.05 | 10.82 |
-0.23 (-2.08%) |
|
2023/11/07
10.85 |
10.85 | 10.80 |
-0.04 (-0.46%) |
|
2023/11/06
10.85 |
10.85 | 10.80 |
-0.04 (-0.46%) |
|
2023/11/03
10.85 |
10.85 | 10.80 |
-0.04 (-0.46%) |
|
2023/09/08
10.70 |
10.70 | 10.72 |
+0.02 (+0.18%) |
|
2023/07/26
10.63 |
10.63 | 10.66 |
+0.02 (+0.28%) |
|
2023/05/03
10.48 |
10.43 | 10.52 |
+0.08 (+0.86%) |
|
2023/04/18
10.44 |
10.43 | 10.45 |
+0.01 (+0.19%) |