テレフレックス TFX
35 勝/ 14 敗
売りシグナル 点灯中
過去5年間で49回中35回株価が下落した(35勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
130.22 |
- | - |
- - |
|
2026/03/02
122.89 |
119.685 | 113.59 |
-6.09 (-5.09%) |
|
2026/02/27
122.00 |
119.67 | 113.35 |
-6.32 (-5.28%) |
|
2026/02/26
119.185 |
117.79 | 117.52 |
-0.27 (-0.22%) |
|
2026/02/20
115.51 |
116.02 | 122.00 |
+5.98 (+5.15%) |
|
2026/02/19
111.80 |
112.165 | 119.185 |
+7.01 (+6.25%) |
|
2026/02/18
112.51 |
112.42 | 111.85 |
-0.57 (-0.50%) |
|
2025/12/10
130.46 |
130.335 | 125.14 |
-5.19 (-3.98%) |
|
2025/12/09
131.285 |
130.745 | 124.86 |
-5.88 (-4.50%) |
|
2025/10/21
132.99 |
135.07 | 130.36 |
-4.70 (-3.48%) |
|
2025/08/22
129.38 |
129.115 | 126.46 |
-2.65 (-2.05%) |
|
2025/08/20
125.66 |
124.81 | 129.51 |
+4.69 (+3.76%) |
|
2025/08/19
124.09 |
126.91 | 127.395 |
+0.48 (+0.38%) |
|
2025/08/13
122.77 |
121.705 | 125.66 |
+3.95 (+3.24%) |
|
2024/08/02
237.19 |
232.785 | 229.65 |
-3.13 (-1.34%) |
|
2024/08/01
236.12 |
236.29 | 230.005 |
-6.28 (-2.65%) |
|
2024/07/16
229.13 |
229.78 | 223.325 |
-6.45 (-2.80%) |
|
2024/07/11
224.31 |
225.47 | 220.82 |
-4.65 (-2.06%) |
|
2024/07/10
220.61 |
221.28 | 229.98 |
+8.69 (+3.93%) |
|
2024/07/09
218.03 |
217.44 | 229.13 |
+11.68 (+5.37%) |
|
2024/05/16
218.71 |
216.125 | 206.475 |
-9.65 (-4.46%) |
|
2024/05/15
219.755 |
214.00 | 213.10 |
-0.90 (-0.42%) |
|
2023/12/15
254.59 |
255.07 | 250.75 |
-4.31 (-1.69%) |
|
2023/12/14
255.91 |
255.925 | 251.655 |
-4.27 (-1.66%) |
|
2023/12/13
242.735 |
248.26 | 247.61 |
-0.64 (-0.26%) |
|
2023/11/06
213.23 |
207.86 | 204.02 |
-3.84 (-1.84%) |
|
2023/11/03
211.06 |
210.975 | 199.90 |
-11.07 (-5.24%) |
|
2023/11/02
209.205 |
211.32 | 198.84 |
-12.47 (-5.90%) |
|
2023/07/21
258.875 |
259.49 | 252.815 |
-6.67 (-2.57%) |
|
2023/07/20
257.55 |
258.01 | 250.13 |
-7.87 (-3.05%) |
|
2023/06/20
253.025 |
245.69 | 236.645 |
-9.04 (-3.68%) |
|
2023/06/16
252.50 |
251.30 | 239.555 |
-11.74 (-4.67%) |
|
2023/06/15
248.66 |
252.945 | 236.93 |
-16.01 (-6.33%) |
|
2023/03/24
248.81 |
250.31 | 253.37 |
+3.06 (+1.22%) |
|
2023/02/02
262.25 |
259.72 | 248.545 |
-11.17 (-4.30%) |
|
2023/01/06
257.96 |
257.40 | 241.09 |
-16.30 (-6.33%) |
|
2023/01/04
257.43 |
254.055 | 239.885 |
-14.17 (-5.57%) |
|
2022/12/01
244.93 |
240.64 | 245.24 |
+4.60 (+1.91%) |
|
2022/11/30
234.20 |
236.56 | 240.36 |
+3.80 (+1.60%) |
|
2022/11/01
219.35 |
216.72 | 200.86 |
-15.85 (-7.31%) |
|
2022/07/21
267.18 |
267.30 | 246.36 |
-20.93 (-7.83%) |
|
2022/03/04
349.87 |
348.085 | 334.87 |
-13.21 (-3.79%) |
|
2022/02/25
343.71 |
339.77 | 349.87 |
+10.10 (+2.97%) |
|
2022/02/24
338.27 |
339.80 | 343.60 |
+3.80 (+1.11%) |
|
2021/09/02
404.75 |
404.50 | 372.42 |
-32.07 (-7.93%) |
|
2021/07/08
422.46 |
423.305 | 376.14 |
-47.16 (-11.14%) |
|
2021/07/07
421.64 |
415.665 | 417.36 |
+1.69 (+0.40%) |
|
2021/06/25
412.68 |
409.72 | 410.36 |
+0.63 (+0.15%) |
|
2021/06/23
408.44 |
409.65 | 401.39 |
-8.25 (-2.01%) |
|
2021/04/23
443.67 |
442.53 | 422.47 |
-20.05 (-4.53%) |