IDEAYAバイオサイエンシズ IDYA
39 勝/ 25 敗
売りシグナル 点灯中
過去5年間で64回中39回株価が下落した(39勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
33.91 |
- | - |
- - |
|
2026/03/09
35.07 |
35.17 | 34.77 |
-0.39 (-1.13%) |
|
2026/03/04
34.735 |
34.075 | 34.04 |
-0.03 (-0.10%) |
|
2026/03/03
34.29 |
34.50 | 34.735 |
+0.23 (+0.68%) |
|
2026/01/07
37.86 |
37.415 | 37.06 |
-0.35 (-0.94%) |
|
2026/01/06
36.21 |
36.55 | 35.08 |
-1.46 (-4.02%) |
|
2025/11/26
35.91 |
36.065 | 36.04 |
-0.02 (-0.06%) |
|
2025/11/25
35.505 |
35.445 | 34.36 |
-1.08 (-3.06%) |
|
2025/10/28
33.19 |
32.935 | 30.51 |
-2.42 (-7.36%) |
|
2025/10/27
32.41 |
32.385 | 31.37 |
-1.01 (-3.13%) |
|
2025/10/20
30.51 |
30.38 | 32.41 |
+2.02 (+6.68%) |
|
2025/10/17
29.305 |
29.70 | 29.17 |
-0.52 (-1.78%) |
|
2025/10/15
28.39 |
28.81 | 28.66 |
-0.14 (-0.52%) |
|
2025/09/05
27.17 |
27.575 | 24.61 |
-2.96 (-10.75%) |
|
2025/07/28
25.035 |
25.495 | 25.07 |
-0.42 (-1.66%) |
|
2025/07/25
24.51 |
25.03 | 24.24 |
-0.79 (-3.15%) |
|
2025/07/24
24.825 |
24.67 | 24.37 |
-0.30 (-1.21%) |
|
2025/07/23
23.615 |
23.575 | 25.345 |
+1.76 (+7.50%) |
|
2025/07/09
22.995 |
22.715 | 22.145 |
-0.57 (-2.50%) |
|
2025/06/03
21.65 |
21.595 | 22.64 |
+1.04 (+4.83%) |
|
2025/06/02
21.23 |
21.11 | 21.74 |
+0.62 (+2.98%) |
|
2024/11/11
32.01 |
31.96 | 26.17 |
-5.78 (-18.11%) |
|
2024/07/16
42.63 |
42.19 | 42.91 |
+0.71 (+1.70%) |
|
2024/07/15
41.39 |
41.965 | 42.75 |
+0.78 (+1.87%) |
|
2024/02/12
46.52 |
45.01 | 44.07 |
-0.93 (-2.08%) |
|
2024/02/09
45.91 |
45.87 | 47.11 |
+1.24 (+2.70%) |
|
2024/01/18
41.51 |
41.21 | 42.48 |
+1.26 (+3.08%) |
|
2024/01/17
40.88 |
40.76 | 41.50 |
+0.74 (+1.81%) |
|
2024/01/16
40.51 |
40.28 | 42.66 |
+2.37 (+5.90%) |
|
2024/01/12
39.75 |
39.92 | 42.50 |
+2.57 (+6.46%) |
|
2023/12/18
35.03 |
35.365 | 35.40 |
+0.03 (+0.09%) |
|
2023/12/15
35.05 |
35.26 | 34.65 |
-0.60 (-1.73%) |
|
2023/12/14
34.20 |
34.625 | 33.89 |
-0.73 (-2.12%) |
|
2023/11/08
30.94 |
30.63 | 29.69 |
-0.93 (-3.06%) |
|
2023/11/02
29.65 |
30.04 | 29.39 |
-0.64 (-2.16%) |
|
2023/11/01
28.92 |
29.40 | 30.94 |
+1.54 (+5.23%) |
|
2023/08/22
27.95 |
27.805 | 28.42 |
+0.61 (+2.21%) |
|
2023/08/15
25.63 |
26.50 | 27.95 |
+1.44 (+5.47%) |
|
2023/08/11
25.12 |
24.90 | 26.31 |
+1.41 (+5.66%) |
|
2023/08/10
25.50 |
25.70 | 24.87 |
-0.82 (-3.22%) |
|
2023/08/09
24.805 |
24.63 | 25.20 |
+0.57 (+2.31%) |
|
2023/06/07
25.39 |
25.48 | 24.87 |
-0.60 (-2.39%) |
|
2023/06/02
24.87 |
24.70 | 25.47 |
+0.76 (+3.11%) |
|
2023/04/25
18.62 |
18.68 | 19.34 |
+0.66 (+3.53%) |
|
2023/04/24
20.24 |
20.97 | 19.33 |
-1.64 (-7.82%) |
|
2023/04/17
15.11 |
15.00 | 20.24 |
+5.23 (+34.93%) |
|
2023/01/13
18.73 |
18.595 | 16.37 |
-2.22 (-11.96%) |
|
2023/01/12
18.54 |
18.625 | 17.63 |
-0.99 (-5.34%) |
|
2022/11/08
18.01 |
17.895 | 17.74 |
-0.15 (-0.86%) |
|
2022/11/03
17.77 |
17.54 | 17.00 |
-0.53 (-3.07%) |
|
2022/11/01
17.50 |
17.415 | 18.01 |
+0.59 (+3.41%) |
|
2022/09/14
12.515 |
10.81 | 11.995 |
+1.18 (+10.96%) |
|
2022/09/13
12.52 |
12.46 | 12.08 |
-0.38 (-3.04%) |
|
2022/09/12
12.08 |
12.00 | 11.895 |
-0.10 (-0.87%) |
|
2022/06/23
13.82 |
13.915 | 13.80 |
-0.11 (-0.82%) |
|
2022/06/08
12.62 |
12.30 | 12.24 |
-0.06 (-0.48%) |
|
2022/06/07
12.67 |
12.825 | 11.43 |
-1.39 (-10.87%) |
|
2021/09/08
27.00 |
27.30 | 26.035 |
-1.26 (-4.63%) |
|
2021/09/07
27.015 |
27.71 | 25.19 |
-2.51 (-9.09%) |
|
2021/09/02
25.54 |
25.05 | 26.67 |
+1.62 (+6.46%) |
|
2021/09/01
24.58 |
24.87 | 26.495 |
+1.62 (+6.53%) |
|
2021/08/23
24.88 |
24.75 | 22.925 |
-1.82 (-7.37%) |
|
2021/06/08
21.88 |
21.95 | 21.94 |
-0.00 (-0.04%) |
|
2021/06/07
21.77 |
22.06 | 21.92 |
-0.13 (-0.63%) |
|
2021/05/26
21.08 |
20.82 | 20.47 |
-0.35 (-1.68%) |