シャーウィン ウィリアムズ SHW
14 勝/ 32 敗
売りシグナル 点灯中
過去3年間で46回中14回株価が下落した(14勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
345.55 |
- | - |
- - |
|
2026/04/09
335.65 |
336.25 | 333.32 |
-2.93 (-0.87%) |
|
2026/04/08
335.72 |
332.14 | 328.84 |
-3.30 (-0.99%) |
|
2026/02/12
372.61 |
371.98 | 360.455 |
-11.52 (-3.09%) |
|
2026/02/04
368.88 |
369.22 | 367.11 |
-2.11 (-0.57%) |
|
2026/01/13
355.87 |
355.875 | 356.33 |
+0.45 (+0.12%) |
|
2026/01/12
357.64 |
356.88 | 346.94 |
-9.93 (-2.78%) |
|
2026/01/09
353.19 |
351.395 | 357.89 |
+6.49 (+1.84%) |
|
2026/01/08
341.015 |
342.92 | 356.08 |
+13.15 (+3.83%) |
|
2026/01/06
340.12 |
343.49 | 355.87 |
+12.37 (+3.60%) |
|
2025/10/28
354.48 |
349.94 | 342.99 |
-6.94 (-1.98%) |
|
2025/08/13
369.21 |
368.055 | 367.02 |
-1.03 (-0.28%) |
|
2025/08/12
358.25 |
361.29 | 367.935 |
+6.64 (+1.83%) |
|
2025/05/02
359.64 |
358.18 | 351.79 |
-6.38 (-1.78%) |
|
2025/01/21
361.62 |
361.75 | 364.28 |
+2.52 (+0.69%) |
|
2024/10/15
388.71 |
389.09 | 361.295 |
-27.79 (-7.14%) |
|
2024/09/16
379.12 |
379.405 | 381.925 |
+2.52 (+0.66%) |
|
2024/09/13
375.46 |
376.19 | 378.38 |
+2.18 (+0.58%) |
|
2024/09/12
374.02 |
375.04 | 379.73 |
+4.68 (+1.25%) |
|
2024/09/11
371.515 |
371.62 | 375.16 |
+3.54 (+0.95%) |
|
2024/09/10
371.725 |
370.41 | 377.95 |
+7.53 (+2.03%) |
|
2024/07/23
344.38 |
343.39 | 351.915 |
+8.52 (+2.48%) |
|
2024/07/17
326.16 |
324.585 | 331.83 |
+7.24 (+2.23%) |
|
2024/07/16
326.385 |
322.97 | 344.38 |
+21.40 (+6.62%) |
|
2024/07/15
318.39 |
320.58 | 322.62 |
+2.04 (+0.63%) |
|
2024/07/12
318.29 |
318.185 | 321.76 |
+3.57 (+1.12%) |
|
2024/07/11
314.08 |
314.165 | 325.54 |
+11.37 (+3.62%) |
|
2024/07/10
305.16 |
308.78 | 326.16 |
+17.38 (+5.62%) |
|
2024/03/01
335.22 |
334.14 | 340.42 |
+6.28 (+1.87%) |
|
2024/02/29
332.13 |
331.50 | 344.39 |
+12.88 (+3.88%) |
|
2024/02/28
329.61 |
330.65 | 336.475 |
+5.82 (+1.76%) |
|
2024/02/27
328.04 |
327.19 | 333.30 |
+6.11 (+1.86%) |
|
2024/02/26
322.555 |
324.07 | 337.03 |
+12.95 (+3.99%) |
|
2024/02/23
322.34 |
322.535 | 335.22 |
+12.68 (+3.93%) |
|
2024/02/22
320.60 |
320.33 | 332.13 |
+11.80 (+3.68%) |
|
2023/12/15
309.61 |
308.48 | 311.19 |
+2.70 (+0.87%) |
|
2023/12/14
306.73 |
306.80 | 306.89 |
+0.08 (+0.02%) |
|
2023/12/13
303.54 |
306.085 | 304.18 |
-1.90 (-0.62%) |
|
2023/11/16
269.32 |
270.00 | 275.945 |
+5.94 (+2.20%) |
|
2023/11/14
266.46 |
267.025 | 273.53 |
+6.50 (+2.43%) |
|
2023/07/26
280.87 |
281.70 | 277.775 |
-3.92 (-1.39%) |
|
2023/07/25
275.96 |
279.185 | 280.105 |
+0.92 (+0.32%) |
|
2023/06/30
265.83 |
262.65 | 256.76 |
-5.88 (-2.24%) |
|
2023/06/29
261.195 |
262.365 | 255.41 |
-6.95 (-2.65%) |
|
2023/06/05
239.79 |
239.51 | 244.84 |
+5.33 (+2.22%) |
|
2023/06/02
240.83 |
241.61 | 240.78 |
-0.83 (-0.34%) |
|
2023/06/01
234.81 |
238.275 | 243.14 |
+4.86 (+2.04%) |