コーペイ CPAY
20 勝/ 32 敗
売りシグナル 点灯中
過去3年間で52回中20回株価が下落した(20勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
337.34 |
- | - |
- - |
|
2026/04/17
334.585 |
333.50 | - |
- - |
|
2026/04/16
332.105 |
331.025 | - |
- - |
|
2026/04/15
324.16 |
324.435 | - |
- - |
|
2026/04/14
320.585 |
322.38 | - |
- - |
|
2026/04/13
315.28 |
315.13 | 337.34 |
+22.20 (+7.04%) |
|
2026/02/09
355.91 |
358.775 | 342.42 |
-16.35 (-4.55%) |
|
2026/02/06
354.39 |
358.25 | 337.14 |
-21.11 (-5.89%) |
|
2026/01/12
331.14 |
329.94 | 305.36 |
-24.57 (-7.44%) |
|
2026/01/09
331.56 |
329.445 | 321.04 |
-8.40 (-2.55%) |
|
2026/01/08
331.115 |
331.205 | 330.735 |
-0.46 (-0.14%) |
|
2025/12/05
310.96 |
308.82 | 315.795 |
+6.97 (+2.25%) |
|
2025/07/23
343.83 |
343.50 | 329.14 |
-14.36 (-4.18%) |
|
2025/05/13
354.85 |
355.81 | 341.06 |
-14.75 (-4.14%) |
|
2025/05/12
349.835 |
350.705 | 348.58 |
-2.12 (-0.60%) |
|
2025/01/21
375.89 |
373.30 | 378.855 |
+5.55 (+1.48%) |
|
2025/01/17
370.74 |
374.395 | 379.29 |
+4.89 (+1.30%) |
|
2025/01/16
370.07 |
371.93 | 379.20 |
+7.26 (+1.95%) |
|
2025/01/15
362.25 |
365.26 | 377.73 |
+12.47 (+3.41%) |
|
2024/11/12
374.40 |
375.98 | 368.09 |
-7.89 (-2.09%) |
|
2024/11/11
372.23 |
371.84 | 364.46 |
-7.37 (-1.98%) |
|
2024/11/08
366.17 |
371.62 | 363.415 |
-8.20 (-2.20%) |
|
2024/10/08
337.42 |
335.97 | 342.50 |
+6.52 (+1.94%) |
|
2024/10/07
333.015 |
334.53 | 338.86 |
+4.33 (+1.29%) |
|
2024/10/04
330.975 |
328.885 | 339.405 |
+10.51 (+3.19%) |
|
2024/10/03
319.39 |
321.805 | 335.745 |
+13.93 (+4.33%) |
|
2024/10/02
316.54 |
316.70 | 334.21 |
+17.50 (+5.52%) |
|
2024/10/01
315.22 |
312.84 | 337.42 |
+24.58 (+7.85%) |
|
2024/07/17
297.55 |
297.575 | 286.05 |
-11.52 (-3.87%) |
|
2024/07/16
293.625 |
294.77 | 289.49 |
-5.27 (-1.79%) |
|
2024/07/15
289.715 |
291.435 | 290.80 |
-0.63 (-0.21%) |
|
2024/07/12
286.53 |
286.47 | 291.325 |
+4.85 (+1.69%) |
|
2024/04/03
316.295 |
317.61 | 304.135 |
-13.47 (-4.24%) |
|
2024/03/19
306.47 |
305.82 | 304.72 |
-1.09 (-0.35%) |
|
2024/03/13
298.99 |
299.36 | 305.83 |
+6.46 (+2.16%) |
|
2024/03/11
293.595 |
293.57 | 299.225 |
+5.65 (+1.92%) |
|
2024/03/08
294.145 |
291.02 | 295.40 |
+4.37 (+1.50%) |
|
2024/03/07
292.78 |
293.90 | 295.995 |
+2.09 (+0.71%) |
|
2024/01/29
297.30 |
297.56 | 291.50 |
-6.06 (-2.03%) |
|
2024/01/26
294.03 |
293.84 | 296.025 |
+2.18 (+0.74%) |
|
2024/01/25
293.855 |
293.98 | 294.86 |
+0.87 (+0.29%) |
|
2024/01/23
288.68 |
290.29 | 297.00 |
+6.70 (+2.31%) |
|
2024/01/22
287.38 |
287.78 | 297.30 |
+9.52 (+3.30%) |
|
2023/12/15
277.585 |
277.06 | 277.68 |
+0.62 (+0.22%) |
|
2023/12/14
272.10 |
270.79 | 277.00 |
+6.20 (+2.29%) |
|
2023/12/07
256.18 |
255.40 | 272.10 |
+16.70 (+6.53%) |
|
2023/12/05
250.905 |
252.64 | 258.27 |
+5.62 (+2.22%) |
|
2023/12/04
251.65 |
250.755 | 258.48 |
+7.72 (+3.08%) |
|
2023/12/01
251.65 |
249.85 | 256.03 |
+6.17 (+2.47%) |
|
2023/11/30
240.61 |
240.805 | 256.18 |
+15.37 (+6.38%) |
|
2023/08/10
268.69 |
266.77 | 262.40 |
-4.37 (-1.63%) |
|
2023/07/11
258.70 |
259.455 | 259.46 |
+0.00 (+0.00%) |
|
2023/07/10
256.08 |
255.47 | 258.44 |
+2.96 (+1.16%) |
|
2023/07/03
253.32 |
249.35 | 258.70 |
+9.34 (+3.74%) |
|
2023/06/30
251.38 |
251.515 | 256.08 |
+4.56 (+1.81%) |
|
2023/06/15
244.30 |
244.42 | 238.89 |
-5.53 (-2.26%) |
|
2023/05/05
231.25 |
232.92 | 227.005 |
-5.91 (-2.53%) |