ポエット テクノロジーズ POET
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
8.59 |
- | - |
- - |
|
2026/04/13
7.29 |
7.50 | 8.59 |
+1.08 (+14.53%) |
|
2026/03/11
7.435 |
7.58 | 6.17 |
-1.41 (-18.60%) |
|
2026/03/03
7.04 |
7.21 | 6.995 |
-0.21 (-2.98%) |
|
2026/03/02
6.895 |
6.63 | 6.695 |
+0.06 (+0.98%) |
|
2026/01/15
8.32 |
8.36 | 6.905 |
-1.45 (-17.40%) |
|
2026/01/14
8.09 |
8.335 | 6.93 |
-1.40 (-16.85%) |
|
2025/12/10
7.15 |
7.04 | 5.965 |
-1.07 (-15.26%) |
|
2025/12/09
6.89 |
6.835 | 6.075 |
-0.75 (-11.11%) |
|
2025/12/04
6.37 |
6.16 | 7.24 |
+1.08 (+17.53%) |
|
2025/12/03
6.01 |
5.96 | 7.15 |
+1.19 (+19.96%) |
|
2025/10/09
8.81 |
8.515 | 7.545 |
-0.97 (-11.39%) |
|
2025/10/08
9.21 |
9.255 | 8.315 |
-0.94 (-10.15%) |
|
2025/10/07
7.87 |
8.515 | 9.05 |
+0.53 (+6.28%) |
|
2025/10/02
6.49 |
6.58 | 8.81 |
+2.23 (+33.89%) |
|
2025/09/25
6.20 |
6.52 | 6.49 |
-0.02 (-0.46%) |
|
2025/09/24
6.04 |
6.025 | 5.95 |
-0.07 (-1.24%) |
|
2025/09/23
6.005 |
6.575 | 5.54 |
-1.03 (-15.74%) |
|
2025/07/14
7.435 |
7.525 | 6.58 |
-0.94 (-12.55%) |
|
2025/07/11
7.17 |
7.23 | 6.26 |
-0.97 (-13.41%) |
|
2025/07/10
7.005 |
6.90 | 6.46 |
-0.44 (-6.37%) |
|
2025/07/02
5.76 |
5.915 | 7.005 |
+1.08 (+18.42%) |
|
2025/06/27
5.22 |
5.415 | 5.30 |
-0.11 (-2.12%) |
|
2025/06/26
5.43 |
5.51 | 5.74 |
+0.23 (+4.17%) |
|
2025/06/25
5.065 |
5.34 | 5.76 |
+0.41 (+7.86%) |
|
2025/04/28
4.32 |
4.15 | 4.31 |
+0.15 (+3.85%) |