トレードデスク A TTD
44 勝/ 33 敗
売りシグナル 点灯中
過去5年間で77回中44回株価が下落した(44勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
24.05 |
- | - |
- - |
|
2026/03/06
29.27 |
28.74 | 27.34 |
-1.39 (-4.87%) |
|
2026/03/05
29.80 |
29.165 | 26.52 |
-2.64 (-9.06%) |
|
2025/10/07
53.495 |
53.70 | 50.75 |
-2.95 (-5.49%) |
|
2025/10/06
53.135 |
54.645 | 51.26 |
-3.38 (-6.19%) |
|
2025/07/28
88.45 |
88.635 | 89.765 |
+1.12 (+1.27%) |
|
2025/07/16
81.13 |
81.615 | 84.60 |
+2.98 (+3.65%) |
|
2025/07/15
80.35 |
81.88 | 81.65 |
-0.22 (-0.28%) |
|
2025/07/10
76.83 |
76.28 | 81.55 |
+5.26 (+6.90%) |
|
2025/05/14
79.16 |
78.025 | 74.50 |
-3.52 (-4.51%) |
|
2025/05/13
78.17 |
77.68 | 77.09 |
-0.59 (-0.75%) |
|
2025/05/12
79.47 |
80.15 | 76.36 |
-3.79 (-4.72%) |
|
2025/05/09
71.06 |
75.15 | 76.32 |
+1.16 (+1.55%) |
|
2025/05/08
59.92 |
69.855 | 77.505 |
+7.64 (+10.95%) |
|
2024/12/03
139.17 |
140.395 | 132.64 |
-7.75 (-5.52%) |
|
2024/11/12
131.24 |
130.715 | 119.43 |
-11.28 (-8.63%) |
|
2024/11/11
129.35 |
128.80 | 117.21 |
-11.59 (-8.99%) |
|
2024/11/07
132.57 |
116.31 | 125.86 |
+9.54 (+8.21%) |
|
2024/11/06
124.78 |
127.78 | 127.25 |
-0.53 (-0.41%) |
|
2024/10/14
118.01 |
117.875 | 118.20 |
+0.32 (+0.27%) |
|
2024/10/11
117.88 |
118.30 | 118.74 |
+0.43 (+0.37%) |
|
2024/10/09
115.58 |
115.09 | 117.93 |
+2.84 (+2.46%) |
|
2024/09/19
110.16 |
109.60 | 109.35 |
-0.25 (-0.22%) |
|
2024/09/18
108.11 |
110.96 | 110.69 |
-0.26 (-0.24%) |
|
2024/06/18
99.23 |
98.98 | 97.64 |
-1.34 (-1.35%) |
|
2024/05/20
97.59 |
96.895 | 95.10 |
-1.79 (-1.85%) |
|
2024/05/17
94.80 |
95.16 | 94.765 |
-0.39 (-0.41%) |
|
2024/05/06
91.43 |
90.665 | 87.51 |
-3.15 (-3.47%) |
|
2024/02/20
82.54 |
81.125 | 85.62 |
+4.49 (+5.54%) |
|
2024/02/16
88.94 |
85.695 | 82.20 |
-3.49 (-4.07%) |
|
2024/02/15
75.72 |
89.53 | 81.44 |
-8.09 (-9.03%) |
|
2024/02/14
74.31 |
73.785 | 83.49 |
+9.70 (+13.15%) |
|
2024/02/12
73.96 |
71.25 | 82.54 |
+11.29 (+15.84%) |
|
2023/12/19
77.64 |
77.15 | 74.08 |
-3.07 (-3.97%) |
|
2023/12/14
76.07 |
76.72 | 76.38 |
-0.34 (-0.44%) |
|
2023/12/13
74.01 |
74.985 | 75.47 |
+0.48 (+0.64%) |
|
2023/09/07
84.31 |
85.04 | 85.38 |
+0.33 (+0.39%) |
|
2023/09/06
83.50 |
82.055 | 85.36 |
+3.30 (+4.02%) |
|
2023/07/17
90.71 |
90.315 | 82.05 |
-8.26 (-9.15%) |
|
2023/07/14
88.02 |
87.59 | 84.15 |
-3.43 (-3.92%) |
|
2023/07/13
87.00 |
88.23 | 84.45 |
-3.78 (-4.28%) |
|
2023/07/12
84.505 |
87.63 | 88.31 |
+0.68 (+0.77%) |
|
2023/07/11
82.69 |
83.37 | 88.56 |
+5.18 (+6.22%) |
|
2023/06/05
75.38 |
75.23 | 75.49 |
+0.25 (+0.34%) |
|
2023/06/02
74.22 |
73.34 | 74.57 |
+1.22 (+1.67%) |
|
2023/06/01
73.29 |
75.75 | 74.54 |
-1.20 (-1.59%) |
|
2023/05/30
69.99 |
69.37 | 74.89 |
+5.51 (+7.95%) |
|
2023/05/22
68.52 |
67.77 | 69.99 |
+2.21 (+3.27%) |
|
2023/05/18
67.54 |
67.615 | 66.24 |
-1.37 (-2.03%) |
|
2023/04/28
64.32 |
63.77 | 62.71 |
-1.06 (-1.66%) |
|
2023/04/27
64.25 |
64.01 | 61.44 |
-2.57 (-4.01%) |
|
2023/03/23
60.26 |
59.755 | 60.08 |
+0.32 (+0.54%) |
|
2023/02/16
63.07 |
62.16 | 54.96 |
-7.19 (-11.58%) |
|
2023/02/15
66.34 |
64.80 | 56.27 |
-8.52 (-13.16%) |
|
2023/02/02
57.02 |
54.01 | 49.855 |
-4.15 (-7.69%) |
|
2023/01/27
51.93 |
51.07 | 53.09 |
+2.02 (+3.95%) |
|
2023/01/26
49.75 |
49.51 | 57.02 |
+7.51 (+15.16%) |
|
2022/08/15
75.44 |
74.80 | 63.93 |
-10.86 (-14.53%) |
|
2022/08/12
74.48 |
74.085 | 65.69 |
-8.39 (-11.33%) |
|
2022/08/11
71.60 |
73.00 | 69.10 |
-3.90 (-5.34%) |
|
2022/08/10
74.24 |
74.80 | 70.17 |
-4.62 (-6.18%) |
|
2022/08/08
54.985 |
53.50 | 75.44 |
+21.93 (+41.00%) |
|
2022/08/05
52.82 |
53.53 | 74.48 |
+20.95 (+39.13%) |
|
2022/07/21
50.98 |
47.79 | 47.135 |
-0.65 (-1.37%) |
|
2022/07/20
49.79 |
49.57 | 46.64 |
-2.92 (-5.91%) |
|
2021/11/16
111.64 |
112.06 | 102.75 |
-9.31 (-8.30%) |
|
2021/11/15
105.44 |
104.75 | 103.26 |
-1.48 (-1.42%) |
|
2021/11/12
100.36 |
99.92 | 107.77 |
+7.84 (+7.85%) |
|
2021/11/09
97.15 |
91.98 | 111.64 |
+19.65 (+21.37%) |
|
2021/11/08
88.81 |
89.62 | 105.44 |
+15.81 (+17.65%) |
|
2021/10/18
80.85 |
81.32 | 76.15 |
-5.16 (-6.35%) |
|
2021/07/28
85.53 |
84.34 | 86.43 |
+2.09 (+2.47%) |
|
2021/06/29
79.96 |
78.905 | 77.66 |
-1.24 (-1.57%) |
|
2021/06/28
79.945 |
79.52 | 76.615 |
-2.90 (-3.65%) |
|
2021/06/25
76.07 |
77.63 | 76.60 |
-1.03 (-1.32%) |
|
2021/06/24
75.90 |
75.82 | 76.66 |
+0.84 (+1.10%) |
|
2021/06/23
65.385 |
66.165 | 77.35 |
+11.18 (+16.90%) |
|
2021/06/22
64.53 |
64.845 | 79.96 |
+15.11 (+23.30%) |