ビルダーズ ファーストソース BLDR
50 勝/ 41 敗
売りシグナル 点灯中
過去5年間で91回中50回株価が下落した(50勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
91.32 |
- | - |
- - |
|
2026/01/15
128.945 |
129.36 | 122.38 |
-6.98 (-5.39%) |
|
2026/01/14
126.40 |
128.345 | 125.22 |
-3.12 (-2.43%) |
|
2026/01/13
124.84 |
125.04 | 126.78 |
+1.73 (+1.39%) |
|
2026/01/12
124.06 |
124.455 | 122.55 |
-1.90 (-1.53%) |
|
2026/01/09
124.83 |
123.555 | 126.84 |
+3.28 (+2.65%) |
|
2026/01/06
111.275 |
112.155 | 124.84 |
+12.68 (+11.31%) |
|
2025/09/05
149.20 |
148.465 | 142.84 |
-5.62 (-3.78%) |
|
2025/08/22
144.52 |
142.18 | 138.625 |
-3.55 (-2.50%) |
|
2025/08/13
144.40 |
140.35 | 132.79 |
-7.56 (-5.38%) |
|
2025/07/10
135.15 |
132.55 | 127.00 |
-5.55 (-4.18%) |
|
2025/07/09
133.02 |
132.39 | 126.03 |
-6.35 (-4.80%) |
|
2025/07/02
127.865 |
127.41 | 135.15 |
+7.74 (+6.07%) |
|
2025/07/01
126.93 |
127.255 | 133.02 |
+5.76 (+4.53%) |
|
2025/06/23
119.15 |
119.58 | 116.74 |
-2.84 (-2.37%) |
|
2025/01/21
166.21 |
166.535 | 169.485 |
+2.95 (+1.77%) |
|
2025/01/17
164.135 |
167.435 | 173.51 |
+6.07 (+3.62%) |
|
2025/01/15
161.50 |
161.04 | 168.07 |
+7.03 (+4.36%) |
|
2024/11/25
189.03 |
185.77 | 184.40 |
-1.37 (-0.73%) |
|
2024/09/19
201.88 |
201.045 | 190.175 |
-10.86 (-5.40%) |
|
2024/09/18
194.48 |
198.865 | 192.00 |
-6.86 (-3.45%) |
|
2024/09/17
193.93 |
197.925 | 193.055 |
-4.87 (-2.46%) |
|
2024/09/16
187.65 |
190.00 | 195.80 |
+5.80 (+3.05%) |
|
2024/09/13
183.30 |
189.11 | 197.54 |
+8.42 (+4.45%) |
|
2024/08/23
182.28 |
183.59 | 173.68 |
-9.90 (-5.39%) |
|
2024/07/16
165.445 |
160.90 | 163.89 |
+2.98 (+1.85%) |
|
2024/05/06
200.78 |
176.70 | 167.40 |
-9.29 (-5.26%) |
|
2024/03/22
210.56 |
210.115 | 205.43 |
-4.68 (-2.22%) |
|
2024/03/21
211.19 |
211.365 | 208.835 |
-2.53 (-1.19%) |
|
2024/03/20
206.54 |
210.11 | 209.76 |
-0.35 (-0.16%) |
|
2024/03/07
204.175 |
205.61 | 195.26 |
-10.35 (-5.03%) |
|
2024/03/04
200.81 |
200.17 | 192.715 |
-7.45 (-3.72%) |
|
2024/03/01
199.96 |
202.25 | 199.90 |
-2.34 (-1.16%) |
|
2024/01/22
178.02 |
175.64 | 176.46 |
+0.82 (+0.46%) |
|
2023/12/14
168.475 |
167.865 | 164.73 |
-3.13 (-1.86%) |
|
2023/12/13
154.875 |
159.83 | 161.535 |
+1.70 (+1.06%) |
|
2023/12/06
145.14 |
145.275 | 154.875 |
+9.59 (+6.60%) |
|
2023/12/05
143.32 |
148.18 | 149.57 |
+1.38 (+0.93%) |
|
2023/11/14
134.355 |
133.925 | 132.68 |
-1.24 (-0.92%) |
|
2023/08/07
152.20 |
151.145 | 151.895 |
+0.75 (+0.49%) |
|
2023/07/18
146.38 |
147.81 | 141.97 |
-5.84 (-3.95%) |
|
2023/06/29
136.27 |
137.83 | 133.20 |
-4.63 (-3.35%) |
|
2023/06/28
135.345 |
135.49 | 130.84 |
-4.65 (-3.43%) |
|
2023/06/27
133.48 |
133.645 | 136.445 |
+2.79 (+2.09%) |
|
2023/06/21
129.08 |
127.565 | 135.345 |
+7.78 (+6.09%) |
|
2023/06/06
123.88 |
123.695 | 126.025 |
+2.33 (+1.88%) |
|
2023/05/10
116.53 |
116.37 | 120.08 |
+3.70 (+3.18%) |
|
2023/05/09
114.655 |
116.67 | 119.12 |
+2.45 (+2.09%) |
|
2023/05/08
113.63 |
113.51 | 118.08 |
+4.56 (+4.02%) |
|
2023/05/05
111.215 |
112.95 | 115.815 |
+2.86 (+2.53%) |
|
2023/05/04
106.80 |
108.55 | 117.31 |
+8.76 (+8.07%) |
|
2023/05/03
107.48 |
109.93 | 116.53 |
+6.59 (+6.00%) |
|
2023/04/18
96.745 |
96.80 | 92.37 |
-4.42 (-4.57%) |
|
2023/04/12
92.97 |
93.66 | 94.465 |
+0.80 (+0.85%) |
|
2023/04/11
92.36 |
93.94 | 96.745 |
+2.80 (+2.98%) |
|
2023/04/03
90.16 |
89.84 | 92.36 |
+2.51 (+2.80%) |
|
2023/03/03
89.12 |
89.335 | 81.62 |
-7.71 (-8.63%) |
|
2023/03/02
86.71 |
88.175 | 83.80 |
-4.37 (-4.96%) |
|
2023/03/01
85.72 |
84.48 | 86.135 |
+1.65 (+1.95%) |
|
2023/02/02
84.23 |
82.785 | 80.30 |
-2.48 (-3.00%) |
|
2023/02/01
81.50 |
82.65 | 81.745 |
-0.90 (-1.09%) |
|
2023/01/31
79.70 |
79.255 | 81.88 |
+2.62 (+3.31%) |
|
2023/01/27
77.31 |
77.00 | 82.10 |
+5.09 (+6.62%) |
|
2023/01/26
75.68 |
75.415 | 84.23 |
+8.81 (+11.68%) |
|
2023/01/17
71.775 |
72.41 | 72.13 |
-0.28 (-0.38%) |
|
2023/01/13
71.94 |
71.54 | 72.46 |
+0.91 (+1.28%) |
|
2023/01/12
70.21 |
69.14 | 71.00 |
+1.85 (+2.69%) |
|
2022/11/11
65.87 |
65.425 | 64.17 |
-1.25 (-1.91%) |
|
2022/11/10
65.085 |
65.06 | 62.93 |
-2.13 (-3.27%) |
|
2022/10/04
63.43 |
62.115 | 64.10 |
+1.98 (+3.19%) |
|
2022/08/01
73.35 |
71.75 | 69.76 |
-1.98 (-2.77%) |
|
2022/05/04
68.59 |
67.51 | 63.01 |
-4.50 (-6.66%) |
|
2022/03/02
77.345 |
78.20 | 74.69 |
-3.51 (-4.48%) |
|
2022/02/28
74.42 |
76.58 | 67.92 |
-8.65 (-11.30%) |
|
2021/12/27
84.26 |
84.175 | 83.47 |
-0.70 (-0.83%) |
|
2021/12/10
79.565 |
79.94 | 76.93 |
-3.00 (-3.76%) |
|
2021/12/09
77.74 |
78.175 | 77.21 |
-0.96 (-1.23%) |
|
2021/12/08
76.45 |
76.59 | 78.27 |
+1.67 (+2.19%) |
|
2021/12/07
75.98 |
78.42 | 76.63 |
-1.79 (-2.28%) |
|
2021/11/09
67.69 |
67.28 | 69.00 |
+1.71 (+2.55%) |
|
2021/11/08
66.86 |
67.885 | 67.01 |
-0.87 (-1.28%) |
|
2021/11/05
67.25 |
68.55 | 67.99 |
-0.56 (-0.81%) |
|
2021/11/04
65.46 |
68.35 | 67.45 |
-0.89 (-1.31%) |
|
2021/10/18
57.84 |
57.67 | 58.78 |
+1.10 (+1.92%) |
|
2021/10/14
56.83 |
57.30 | 58.55 |
+1.25 (+2.18%) |
|
2021/10/13
56.44 |
57.16 | 58.28 |
+1.12 (+1.95%) |
|
2021/08/12
51.92 |
51.66 | 48.44 |
-3.21 (-6.23%) |
|
2021/08/11
50.245 |
52.18 | 49.19 |
-2.99 (-5.73%) |
|
2021/08/05
47.43 |
47.78 | 51.92 |
+4.14 (+8.66%) |
|
2021/05/10
52.28 |
50.68 | 48.01 |
-2.67 (-5.26%) |
|
2021/05/07
52.37 |
53.17 | 47.93 |
-5.24 (-9.85%) |
|
2021/05/06
52.00 |
52.29 | 47.95 |
-4.33 (-8.29%) |