エクセリクス EXEL
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
46.85 |
- | - |
- - |
|
2026/04/09
45.405 |
45.42 | 44.39 |
-1.03 (-2.26%) |
|
2026/04/06
43.985 |
44.07 | 44.975 |
+0.90 (+2.05%) |
|
2026/04/02
43.88 |
43.67 | 44.275 |
+0.60 (+1.38%) |
|
2026/04/01
44.01 |
43.53 | 45.405 |
+1.87 (+4.30%) |
|
2026/03/31
42.89 |
42.905 | 44.21 |
+1.30 (+3.04%) |
|
2026/02/24
45.16 |
45.425 | 40.71 |
-4.71 (-10.37%) |
|
2025/12/23
46.615 |
46.94 | 43.81 |
-3.12 (-6.66%) |
|
2025/12/22
46.17 |
46.69 | 44.035 |
-2.65 (-5.68%) |
|
2025/11/12
43.60 |
43.145 | 42.14 |
-1.00 (-2.32%) |
|
2025/11/11
42.97 |
43.02 | 42.64 |
-0.38 (-0.88%) |
|
2025/09/18
40.47 |
40.195 | 38.675 |
-1.52 (-3.78%) |
|
2025/09/17
40.45 |
40.06 | 38.905 |
-1.15 (-2.88%) |
|
2025/09/11
39.065 |
38.855 | 40.47 |
+1.61 (+4.15%) |
|
2025/07/03
46.12 |
46.13 | 44.865 |
-1.26 (-2.74%) |
|
2025/06/24
45.73 |
45.555 | 43.64 |
-1.91 (-4.20%) |
|
2025/05/16
45.40 |
45.895 | 42.375 |
-3.52 (-7.66%) |
|
2025/05/15
46.22 |
45.90 | 42.85 |
-3.04 (-6.64%) |
|
2025/05/14
44.62 |
44.49 | 43.68 |
-0.81 (-1.82%) |
|
2025/04/30
39.12 |
39.12 | 36.835 |
-2.28 (-5.84%) |
|
2025/04/28
38.43 |
38.11 | 39.84 |
+1.73 (+4.53%) |