エドワーズライフサイエンス EW
32 勝/ 26 敗
売りシグナル 点灯中
過去5年間で58回中32回株価が下落した(32勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
84.15 |
- | - |
- - |
|
2026/03/02
87.165 |
86.39 | 84.27 |
-2.12 (-2.45%) |
|
2026/02/27
86.50 |
85.69 | 81.68 |
-4.00 (-4.67%) |
|
2026/02/26
85.895 |
85.56 | 83.895 |
-1.66 (-1.94%) |
|
2025/10/30
83.54 |
84.48 | 82.44 |
-2.04 (-2.41%) |
|
2025/10/29
82.70 |
82.875 | 82.835 |
-0.04 (-0.04%) |
|
2025/10/28
82.21 |
84.55 | 84.14 |
-0.40 (-0.48%) |
|
2025/10/27
80.80 |
80.45 | 83.01 |
+2.56 (+3.18%) |
|
2025/07/30
81.19 |
80.695 | 78.56 |
-2.13 (-2.64%) |
|
2025/07/29
80.52 |
80.74 | 79.26 |
-1.47 (-1.83%) |
|
2025/07/25
79.97 |
80.39 | 79.31 |
-1.07 (-1.34%) |
|
2025/04/25
76.04 |
76.26 | 75.64 |
-0.62 (-0.81%) |
|
2025/04/24
75.09 |
75.00 | 75.185 |
+0.18 (+0.24%) |
|
2025/02/14
76.215 |
75.785 | 72.79 |
-2.99 (-3.95%) |
|
2025/02/13
75.99 |
76.045 | 73.24 |
-2.80 (-3.68%) |
|
2025/02/12
75.82 |
76.26 | 74.71 |
-1.55 (-2.03%) |
|
2024/12/04
74.21 |
73.57 | 73.80 |
+0.23 (+0.31%) |
|
2024/10/14
69.65 |
69.40 | 70.05 |
+0.64 (+0.93%) |
|
2024/06/27
93.36 |
93.75 | 92.28 |
-1.46 (-1.56%) |
|
2024/06/26
91.61 |
92.25 | 91.11 |
-1.14 (-1.23%) |
|
2024/06/25
91.13 |
90.62 | 91.27 |
+0.64 (+0.71%) |
|
2024/06/24
90.155 |
90.33 | 90.28 |
-0.04 (-0.05%) |
|
2024/06/21
90.84 |
91.015 | 92.285 |
+1.26 (+1.39%) |
|
2024/05/16
90.08 |
90.28 | 87.475 |
-2.80 (-3.10%) |
|
2024/05/15
90.165 |
90.185 | 90.24 |
+0.05 (+0.06%) |
|
2024/03/08
92.115 |
91.64 | 92.21 |
+0.56 (+0.62%) |
|
2024/03/07
93.87 |
93.33 | 93.36 |
+0.03 (+0.03%) |
|
2024/03/06
88.32 |
91.225 | 93.005 |
+1.78 (+1.95%) |
|
2024/02/06
88.32 |
88.71 | 86.32 |
-2.39 (-2.69%) |
|
2024/02/05
86.08 |
86.215 | 87.15 |
+0.93 (+1.08%) |
|
2024/02/02
86.15 |
87.98 | 85.00 |
-2.98 (-3.38%) |
|
2024/02/01
78.72 |
79.845 | 85.84 |
+5.99 (+7.50%) |
|
2024/01/31
78.45 |
78.215 | 86.55 |
+8.33 (+10.65%) |
|
2023/12/15
76.87 |
76.85 | 75.80 |
-1.04 (-1.36%) |
|
2023/12/14
77.79 |
77.82 | 74.95 |
-2.86 (-3.68%) |
|
2023/12/13
75.22 |
76.38 | 74.11 |
-2.26 (-2.97%) |
|
2023/12/12
72.185 |
71.835 | 75.30 |
+3.46 (+4.82%) |
|
2023/12/11
70.30 |
70.54 | 74.88 |
+4.33 (+6.15%) |
|
2023/06/16
91.93 |
90.125 | 89.48 |
-0.64 (-0.71%) |
|
2023/06/15
91.27 |
91.98 | 90.285 |
-1.69 (-1.84%) |
|
2023/06/14
90.51 |
90.275 | 91.33 |
+1.05 (+1.16%) |
|
2023/04/24
88.80 |
88.555 | 87.57 |
-0.98 (-1.11%) |
|
2023/04/19
86.505 |
86.80 | 87.41 |
+0.60 (+0.70%) |
|
2023/04/13
84.71 |
84.50 | 85.68 |
+1.18 (+1.39%) |
|
2023/02/02
84.51 |
83.32 | 77.32 |
-6.00 (-7.20%) |
|
2023/02/01
81.485 |
81.965 | 78.16 |
-3.80 (-4.64%) |
|
2023/01/06
76.99 |
77.275 | 78.33 |
+1.05 (+1.36%) |
|
2023/01/04
76.49 |
76.29 | 77.71 |
+1.41 (+1.86%) |
|
2022/07/28
107.265 |
100.02 | 104.865 |
+4.84 (+4.84%) |
|
2022/07/27
105.53 |
105.53 | 103.42 |
-2.10 (-1.99%) |
|
2022/07/21
103.78 |
103.04 | 107.265 |
+4.22 (+4.10%) |
|
2022/04/01
123.04 |
122.555 | 124.00 |
+1.44 (+1.17%) |
|
2021/10/29
119.82 |
120.26 | 118.64 |
-1.62 (-1.34%) |
|
2021/08/20
118.92 |
119.605 | 116.39 |
-3.21 (-2.68%) |
|
2021/08/03
114.655 |
114.71 | 111.92 |
-2.78 (-2.43%) |
|
2021/08/02
113.29 |
113.145 | 114.29 |
+1.14 (+1.01%) |
|
2021/07/30
112.26 |
112.28 | 115.22 |
+2.93 (+2.61%) |
|
2021/07/29
111.86 |
113.75 | 114.77 |
+1.01 (+0.89%) |
|
2021/06/22
104.54 |
104.81 | 103.57 |
-1.24 (-1.18%) |