F5 インク FFIV
29 勝/ 32 敗
売りシグナル 点灯中
過去3年間で61回中29回株価が下落した(29勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
328.15 |
- | - |
- - |
|
2026/04/07
309.17 |
314.51 | 295.245 |
-19.26 (-6.12%) |
|
2026/04/06
307.70 |
307.18 | 298.03 |
-9.15 (-2.97%) |
|
2026/04/02
303.425 |
307.76 | 289.73 |
-18.02 (-5.85%) |
|
2026/03/25
297.945 |
298.865 | 295.64 |
-3.22 (-1.07%) |
|
2026/01/28
292.37 |
293.75 | 276.415 |
-17.33 (-5.90%) |
|
2026/01/06
270.73 |
267.87 | 269.73 |
+1.86 (+0.69%) |
|
2026/01/05
272.07 |
270.84 | 270.59 |
-0.25 (-0.09%) |
|
2025/12/11
264.45 |
265.165 | 259.14 |
-6.02 (-2.27%) |
|
2025/12/10
258.09 |
258.175 | 256.21 |
-1.96 (-0.76%) |
|
2025/12/09
258.12 |
256.75 | 258.33 |
+1.57 (+0.61%) |
|
2025/10/14
343.645 |
340.95 | 299.34 |
-41.61 (-12.20%) |
|
2025/10/09
342.10 |
344.625 | 296.34 |
-48.28 (-14.01%) |
|
2025/10/08
342.74 |
340.075 | 330.735 |
-9.33 (-2.74%) |
|
2025/09/11
334.87 |
328.64 | 331.865 |
+3.22 (+0.98%) |
|
2025/08/06
321.08 |
321.10 | 325.755 |
+4.65 (+1.44%) |
|
2025/08/05
318.76 |
318.69 | 326.58 |
+7.88 (+2.47%) |
|
2025/08/04
320.995 |
320.22 | 318.00 |
-2.22 (-0.69%) |
|
2025/07/31
313.33 |
305.095 | 316.90 |
+11.80 (+3.86%) |
|
2025/07/08
302.50 |
300.43 | 290.81 |
-9.62 (-3.20%) |
|
2025/05/13
283.29 |
282.18 | 286.63 |
+4.44 (+1.57%) |
|
2025/05/12
280.09 |
281.58 | 285.62 |
+4.04 (+1.43%) |
|
2025/01/30
301.56 |
301.80 | 307.215 |
+5.41 (+1.79%) |
|
2025/01/29
300.22 |
299.875 | 303.325 |
+3.44 (+1.15%) |
|
2025/01/23
273.04 |
271.975 | 301.56 |
+29.58 (+10.87%) |
|
2025/01/22
272.15 |
270.94 | 300.22 |
+29.28 (+10.80%) |
|
2025/01/21
267.80 |
270.71 | 269.18 |
-1.52 (-0.56%) |
|
2025/01/16
263.70 |
267.64 | 272.91 |
+5.27 (+1.96%) |
|
2024/12/05
257.13 |
256.625 | 261.58 |
+4.95 (+1.93%) |
|
2024/11/26
251.79 |
251.025 | 254.14 |
+3.11 (+1.24%) |
|
2024/10/30
239.15 |
240.48 | 239.98 |
-0.50 (-0.20%) |
|
2024/10/29
240.32 |
239.71 | 232.84 |
-6.87 (-2.86%) |
|
2024/09/20
219.22 |
220.245 | 218.975 |
-1.27 (-0.57%) |
|
2024/09/19
217.59 |
216.16 | 221.29 |
+5.12 (+2.37%) |
|
2024/09/17
214.73 |
214.14 | 223.72 |
+9.58 (+4.47%) |
|
2024/09/16
213.45 |
214.39 | 220.54 |
+6.15 (+2.86%) |
|
2024/09/13
210.31 |
210.93 | 219.22 |
+8.28 (+3.93%) |
|
2024/09/12
205.995 |
207.72 | 217.59 |
+9.87 (+4.75%) |
|
2024/07/31
203.675 |
203.01 | 186.20 |
-16.81 (-8.28%) |
|
2024/07/30
200.36 |
202.265 | 188.11 |
-14.15 (-6.99%) |
|
2024/07/16
183.04 |
181.19 | 173.83 |
-7.35 (-4.06%) |
|
2024/07/15
178.725 |
179.01 | 175.23 |
-3.78 (-2.11%) |
|
2024/07/12
176.43 |
177.69 | 174.94 |
-2.75 (-1.54%) |
|
2024/06/28
172.14 |
172.615 | 173.13 |
+0.51 (+0.29%) |
|
2024/06/27
171.17 |
171.025 | 171.59 |
+0.56 (+0.33%) |
|
2024/04/09
195.94 |
193.64 | 183.155 |
-10.48 (-5.41%) |
|
2024/03/07
193.01 |
193.345 | 190.94 |
-2.40 (-1.24%) |
|
2024/03/04
193.37 |
189.83 | 193.37 |
+3.53 (+1.86%) |
|
2024/03/01
190.03 |
190.825 | 193.11 |
+2.28 (+1.19%) |
|
2024/01/25
184.59 |
184.78 | 185.80 |
+1.02 (+0.55%) |
|
2023/12/18
179.79 |
180.34 | 180.17 |
-0.17 (-0.09%) |
|
2023/11/15
164.74 |
161.86 | 167.155 |
+5.29 (+3.27%) |
|
2023/11/14
164.39 |
165.47 | 165.95 |
+0.47 (+0.29%) |
|
2023/11/10
159.08 |
158.66 | 163.15 |
+4.49 (+2.82%) |
|
2023/09/01
164.61 |
163.51 | 160.59 |
-2.91 (-1.78%) |
|
2023/08/31
163.68 |
163.39 | 160.53 |
-2.85 (-1.75%) |
|
2023/08/30
162.59 |
163.57 | 161.54 |
-2.03 (-1.24%) |
|
2023/07/25
158.81 |
158.415 | 159.895 |
+1.48 (+0.93%) |
|
2023/06/15
151.49 |
152.37 | 144.45 |
-7.92 (-5.19%) |
|
2023/05/22
144.73 |
143.89 | 147.59 |
+3.70 (+2.57%) |
|
2023/05/19
142.475 |
142.34 | 148.25 |
+5.90 (+4.15%) |
|
2023/05/18
142.015 |
143.28 | 144.965 |
+1.68 (+1.17%) |