キニクサファーマシューティカルインター A KNSA
19 勝/ 12 敗
売りシグナル 点灯中
過去1年間で31回中19回株価が下落した(19勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
52.99 |
- | - |
- - |
|
2026/04/28
53.80 |
53.91 | - |
- - |
|
2026/04/06
49.525 |
49.21 | 47.255 |
-1.95 (-3.97%) |
|
2026/04/02
48.79 |
48.98 | 47.04 |
-1.93 (-3.96%) |
|
2026/04/01
48.15 |
47.84 | 47.285 |
-0.55 (-1.16%) |
|
2026/03/31
48.29 |
48.895 | 47.02 |
-1.87 (-3.83%) |
|
2026/02/20
47.67 |
47.77 | 44.505 |
-3.26 (-6.83%) |
|
2026/02/19
47.09 |
46.76 | 43.585 |
-3.17 (-6.78%) |
|
2026/01/27
44.65 |
44.38 | 44.97 |
+0.58 (+1.32%) |
|
2025/12/22
43.545 |
43.59 | 41.00 |
-2.59 (-5.94%) |
|
2025/12/19
43.21 |
43.40 | 40.91 |
-2.49 (-5.73%) |
|
2025/10/27
40.58 |
41.00 | 37.46 |
-3.53 (-8.63%) |
|
2025/09/30
38.87 |
38.78 | 38.105 |
-0.67 (-1.74%) |
|
2025/09/29
38.77 |
38.05 | 38.32 |
+0.27 (+0.70%) |
|
2025/09/09
36.90 |
36.995 | 35.75 |
-1.24 (-3.36%) |
|
2025/09/08
36.61 |
36.30 | 36.585 |
+0.28 (+0.78%) |
|
2025/09/05
35.65 |
35.64 | 37.11 |
+1.46 (+4.12%) |
|
2025/09/04
35.505 |
35.525 | 37.05 |
+1.52 (+4.29%) |
|
2025/09/03
35.49 |
35.30 | 36.205 |
+0.90 (+2.56%) |
|
2025/09/02
34.295 |
34.145 | 36.90 |
+2.75 (+8.06%) |
|
2025/08/05
33.05 |
32.505 | 32.75 |
+0.24 (+0.75%) |
|
2025/08/04
32.935 |
33.07 | 32.74 |
-0.32 (-0.99%) |
|
2025/08/01
31.945 |
32.82 | 32.14 |
-0.67 (-2.07%) |
|
2025/07/29
30.40 |
30.705 | 33.05 |
+2.34 (+7.63%) |
|
2025/06/09
30.35 |
30.20 | 28.42 |
-1.77 (-5.89%) |
|
2025/06/06
30.24 |
30.25 | 28.29 |
-1.96 (-6.47%) |
|
2025/06/05
29.54 |
29.735 | 27.72 |
-2.01 (-6.77%) |
|
2025/06/04
28.895 |
28.745 | 30.22 |
+1.47 (+5.13%) |
|
2025/06/03
29.11 |
29.20 | 29.76 |
+0.56 (+1.91%) |
|
2025/05/02
27.65 |
28.04 | 26.05 |
-1.98 (-7.09%) |
|
2025/05/01
27.72 |
27.97 | 26.715 |
-1.25 (-4.48%) |
|
2025/04/30
26.94 |
26.86 | 26.76 |
-0.09 (-0.37%) |