キニクサファーマシューティカルインター A KNSA
56 勝/ 40 敗
売りシグナル 点灯中
過去5年間で96回中56回株価が下落した(56勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
52.99 |
- | - |
- - |
|
2026/04/28
53.80 |
53.91 | - |
- - |
|
2026/04/06
49.525 |
49.21 | 47.255 |
-1.95 (-3.97%) |
|
2026/04/02
48.79 |
48.98 | 47.04 |
-1.93 (-3.96%) |
|
2026/04/01
48.15 |
47.84 | 47.285 |
-0.55 (-1.16%) |
|
2026/03/31
48.29 |
48.895 | 47.02 |
-1.87 (-3.83%) |
|
2026/02/20
47.67 |
47.77 | 44.505 |
-3.26 (-6.83%) |
|
2026/02/19
47.09 |
46.76 | 43.585 |
-3.17 (-6.78%) |
|
2026/01/27
44.65 |
44.38 | 44.97 |
+0.58 (+1.32%) |
|
2025/12/22
43.545 |
43.59 | 41.00 |
-2.59 (-5.94%) |
|
2025/12/19
43.21 |
43.40 | 40.91 |
-2.49 (-5.73%) |
|
2025/10/27
40.58 |
41.00 | 37.46 |
-3.53 (-8.63%) |
|
2025/09/30
38.87 |
38.78 | 38.105 |
-0.67 (-1.74%) |
|
2025/09/29
38.77 |
38.05 | 38.32 |
+0.27 (+0.70%) |
|
2025/09/09
36.90 |
36.995 | 35.75 |
-1.24 (-3.36%) |
|
2025/09/08
36.61 |
36.30 | 36.585 |
+0.28 (+0.78%) |
|
2025/09/05
35.65 |
35.64 | 37.11 |
+1.46 (+4.12%) |
|
2025/09/04
35.505 |
35.525 | 37.05 |
+1.52 (+4.29%) |
|
2025/09/03
35.49 |
35.30 | 36.205 |
+0.90 (+2.56%) |
|
2025/09/02
34.295 |
34.145 | 36.90 |
+2.75 (+8.06%) |
|
2025/08/05
33.05 |
32.505 | 32.75 |
+0.24 (+0.75%) |
|
2025/08/04
32.935 |
33.07 | 32.74 |
-0.32 (-0.99%) |
|
2025/08/01
31.945 |
32.82 | 32.14 |
-0.67 (-2.07%) |
|
2025/07/29
30.40 |
30.705 | 33.05 |
+2.34 (+7.63%) |
|
2025/06/09
30.35 |
30.20 | 28.42 |
-1.77 (-5.89%) |
|
2025/06/06
30.24 |
30.25 | 28.29 |
-1.96 (-6.47%) |
|
2025/06/05
29.54 |
29.735 | 27.72 |
-2.01 (-6.77%) |
|
2025/06/04
28.895 |
28.745 | 30.22 |
+1.47 (+5.13%) |
|
2025/06/03
29.11 |
29.20 | 29.76 |
+0.56 (+1.91%) |
|
2025/05/02
27.65 |
28.04 | 26.05 |
-1.98 (-7.09%) |
|
2025/05/01
27.72 |
27.97 | 26.715 |
-1.25 (-4.48%) |
|
2025/04/30
26.94 |
26.86 | 26.76 |
-0.09 (-0.37%) |
|
2025/04/29
25.86 |
25.765 | 26.955 |
+1.18 (+4.61%) |
|
2025/03/12
22.48 |
22.805 | 23.085 |
+0.28 (+1.22%) |
|
2025/03/05
21.40 |
21.075 | 22.48 |
+1.40 (+6.66%) |
|
2025/03/04
21.305 |
21.435 | 21.54 |
+0.10 (+0.48%) |
|
2025/03/03
21.48 |
21.21 | 20.83 |
-0.38 (-1.79%) |
|
2024/10/15
27.07 |
27.24 | 26.74 |
-0.50 (-1.83%) |
|
2024/10/11
26.55 |
26.54 | 26.23 |
-0.30 (-1.16%) |
|
2024/07/25
25.90 |
25.93 | 25.74 |
-0.19 (-0.73%) |
|
2024/07/24
25.18 |
25.49 | 26.63 |
+1.14 (+4.47%) |
|
2024/07/23
26.225 |
25.87 | 26.52 |
+0.64 (+2.51%) |
|
2024/07/16
22.37 |
21.805 | 26.225 |
+4.42 (+20.27%) |
|
2024/07/15
21.60 |
21.75 | 21.39 |
-0.35 (-1.65%) |
|
2024/07/12
21.21 |
21.45 | 21.215 |
-0.23 (-1.09%) |
|
2024/07/11
21.59 |
21.75 | 21.10 |
-0.64 (-2.98%) |
|
2024/07/10
20.95 |
20.88 | 21.43 |
+0.55 (+2.63%) |
|
2024/07/09
20.18 |
20.215 | 22.37 |
+2.15 (+10.66%) |
|
2024/07/08
19.85 |
20.00 | 21.60 |
+1.60 (+8.00%) |
|
2024/05/07
20.34 |
20.20 | 19.46 |
-0.73 (-3.66%) |
|
2024/05/06
19.99 |
20.06 | 19.61 |
-0.44 (-2.24%) |
|
2024/05/03
20.085 |
20.20 | 19.55 |
-0.64 (-3.21%) |
|
2024/05/02
19.39 |
20.30 | 20.18 |
-0.12 (-0.59%) |
|
2024/05/01
19.385 |
19.35 | 20.28 |
+0.92 (+4.80%) |
|
2024/04/30
18.70 |
19.02 | 20.34 |
+1.32 (+6.94%) |
|
2024/03/01
21.73 |
21.26 | 20.80 |
-0.46 (-2.16%) |
|
2024/02/12
20.58 |
20.01 | 19.96 |
-0.05 (-0.24%) |
|
2024/02/09
20.29 |
20.655 | 19.93 |
-0.72 (-3.51%) |
|
2024/01/03
19.97 |
19.835 | 18.75 |
-1.08 (-5.47%) |
|
2023/12/19
19.055 |
18.73 | 18.57 |
-0.16 (-0.85%) |
|
2023/12/18
18.47 |
18.755 | 18.58 |
-0.17 (-0.93%) |
|
2023/12/07
17.79 |
17.57 | 17.04 |
-0.53 (-3.01%) |
|
2023/12/04
17.06 |
16.86 | 17.10 |
+0.24 (+1.42%) |
|
2023/07/26
20.22 |
20.02 | 18.99 |
-1.03 (-5.14%) |
|
2023/07/25
19.48 |
19.64 | 18.90 |
-0.74 (-3.76%) |
|
2023/06/14
16.50 |
16.53 | 15.95 |
-0.58 (-3.50%) |
|
2023/06/13
15.98 |
15.985 | 16.15 |
+0.16 (+1.03%) |
|
2023/06/12
15.67 |
15.815 | 16.08 |
+0.26 (+1.67%) |
|
2023/06/07
15.165 |
15.20 | 16.50 |
+1.30 (+8.55%) |
|
2023/06/06
15.175 |
15.33 | 15.98 |
+0.65 (+4.24%) |
|
2023/06/05
14.91 |
14.97 | 15.67 |
+0.69 (+4.67%) |
|
2023/06/02
14.595 |
14.36 | 15.04 |
+0.67 (+4.73%) |
|
2023/05/05
13.68 |
13.73 | 13.65 |
-0.08 (-0.58%) |
|
2023/05/04
13.545 |
13.785 | 13.92 |
+0.13 (+0.97%) |
|
2023/05/03
13.63 |
12.91 | 14.15 |
+1.24 (+9.60%) |
|
2023/05/02
12.59 |
12.86 | 13.77 |
+0.91 (+7.07%) |
|
2023/04/17
11.81 |
11.58 | 11.54 |
-0.04 (-0.34%) |
|
2022/11/07
15.24 |
15.19 | 15.58 |
+0.39 (+2.56%) |
|
2022/10/05
13.81 |
13.97 | 13.56 |
-0.41 (-2.93%) |
|
2022/10/04
14.26 |
14.12 | 13.14 |
-0.97 (-6.94%) |
|
2022/10/03
13.46 |
13.64 | 13.98 |
+0.33 (+2.49%) |
|
2022/09/30
12.86 |
12.955 | 13.89 |
+0.93 (+7.21%) |
|
2022/08/08
13.00 |
12.42 | 12.445 |
+0.02 (+0.20%) |
|
2022/08/05
13.43 |
13.25 | 12.41 |
-0.83 (-6.33%) |
|
2022/06/23
10.67 |
10.76 | 9.71 |
-1.04 (-9.75%) |
|
2022/06/22
10.13 |
9.98 | 9.87 |
-0.11 (-1.10%) |
|
2022/06/21
10.10 |
10.14 | 9.78 |
-0.36 (-3.55%) |
|
2022/06/17
9.13 |
9.33 | 10.32 |
+0.99 (+10.61%) |
|
2021/11/04
14.90 |
14.95 | 13.26 |
-1.68 (-11.30%) |
|
2021/11/03
15.03 |
14.34 | 13.72 |
-0.61 (-4.32%) |
|
2021/11/02
15.13 |
14.95 | 14.31 |
-0.63 (-4.28%) |
|
2021/11/01
12.72 |
13.50 | 14.63 |
+1.13 (+8.37%) |
|
2021/08/02
16.235 |
15.86 | 12.95 |
-2.91 (-18.34%) |
|
2021/07/30
15.34 |
15.51 | 13.12 |
-2.39 (-15.40%) |
|
2021/07/28
15.37 |
15.39 | 12.785 |
-2.60 (-16.92%) |
|
2021/06/14
15.20 |
15.12 | 14.19 |
-0.92 (-6.15%) |
|
2021/06/11
14.86 |
15.05 | 15.01 |
-0.04 (-0.26%) |
|
2021/06/10
14.80 |
14.72 | 14.73 |
+0.00 (+0.06%) |