モンダリーズ インターナショナル MDLZ
23 勝/ 16 敗
売りシグナル 点灯中
過去3年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
61.04 |
- | - |
- - |
|
2026/02/13
62.59 |
62.565 | 60.38 |
-2.18 (-3.49%) |
|
2026/02/12
61.86 |
61.895 | 58.79 |
-3.10 (-5.01%) |
|
2026/02/11
61.47 |
61.98 | 58.64 |
-3.33 (-5.38%) |
|
2026/01/15
57.34 |
57.14 | 58.39 |
+1.25 (+2.18%) |
|
2026/01/14
57.255 |
57.15 | 57.57 |
+0.42 (+0.73%) |
|
2025/09/24
64.395 |
64.58 | 63.15 |
-1.42 (-2.21%) |
|
2025/09/19
63.69 |
63.40 | 63.37 |
-0.03 (-0.04%) |
|
2025/07/22
70.75 |
70.77 | 69.73 |
-1.03 (-1.46%) |
|
2025/07/17
69.81 |
69.885 | 70.19 |
+0.30 (+0.43%) |
|
2025/07/02
69.535 |
69.425 | 67.15 |
-2.27 (-3.27%) |
|
2025/07/01
68.95 |
68.915 | 66.83 |
-2.08 (-3.02%) |
|
2025/06/23
68.49 |
68.42 | 67.43 |
-0.98 (-1.44%) |
|
2025/06/20
68.33 |
68.325 | 67.78 |
-0.54 (-0.79%) |
|
2025/02/25
65.88 |
65.46 | 65.29 |
-0.16 (-0.25%) |
|
2025/02/24
65.39 |
65.22 | 65.79 |
+0.57 (+0.87%) |
|
2025/02/21
64.69 |
64.405 | 64.21 |
-0.19 (-0.30%) |
|
2025/02/13
61.16 |
61.36 | 64.69 |
+3.32 (+5.42%) |
|
2025/02/12
60.62 |
60.70 | 62.19 |
+1.48 (+2.45%) |
|
2025/02/11
60.455 |
59.87 | 61.93 |
+2.06 (+3.44%) |
|
2024/09/09
75.71 |
75.845 | 75.53 |
-0.31 (-0.41%) |
|
2024/09/06
75.33 |
75.10 | 75.24 |
+0.14 (+0.18%) |
|
2024/09/05
75.08 |
75.27 | 74.39 |
-0.87 (-1.16%) |
|
2024/09/04
75.24 |
75.40 | 74.33 |
-1.07 (-1.41%) |
|
2024/08/02
70.67 |
73.30 | 69.74 |
-3.56 (-4.85%) |
|
2024/07/31
68.33 |
67.605 | 69.43 |
+1.82 (+2.69%) |
|
2024/02/02
76.885 |
76.515 | 73.145 |
-3.37 (-4.40%) |
|
2024/02/01
76.575 |
76.81 | 74.765 |
-2.04 (-2.66%) |
|
2024/01/30
76.41 |
73.82 | 75.25 |
+1.43 (+1.93%) |
|
2024/01/29
75.72 |
75.59 | 75.325 |
-0.26 (-0.35%) |
|
2024/01/26
75.13 |
75.17 | 76.885 |
+1.71 (+2.28%) |
|
2024/01/25
74.53 |
74.665 | 76.575 |
+1.90 (+2.55%) |
|
2024/01/23
74.425 |
74.19 | 76.41 |
+2.21 (+2.99%) |
|
2024/01/02
73.84 |
74.31 | 73.72 |
-0.59 (-0.79%) |
|
2023/12/13
73.07 |
72.695 | 69.33 |
-3.36 (-4.62%) |
|
2023/12/12
72.27 |
72.28 | 71.04 |
-1.23 (-1.71%) |
|
2023/11/03
68.84 |
68.74 | 69.11 |
+0.37 (+0.53%) |
|
2023/11/02
67.98 |
68.73 | 68.96 |
+0.22 (+0.33%) |
|
2023/05/02
77.58 |
78.01 | 77.93 |
-0.07 (-0.10%) |
|
2023/05/01
77.215 |
77.39 | 78.11 |
+0.71 (+0.93%) |