レノックス インターナショナル LII
44 勝/ 40 敗
売りシグナル 点灯中
過去5年間で84回中44回株価が下落した(44勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
534.89 |
- | - |
- - |
|
2026/04/14
520.595 |
508.98 | 492.755 |
-16.22 (-3.18%) |
|
2026/04/13
517.99 |
514.935 | 493.19 |
-21.74 (-4.22%) |
|
2026/04/10
505.72 |
504.245 | 486.38 |
-17.86 (-3.54%) |
|
2026/02/13
566.29 |
569.355 | 555.21 |
-14.14 (-2.48%) |
|
2026/02/12
558.45 |
558.30 | 560.97 |
+2.67 (+0.47%) |
|
2026/02/11
557.56 |
563.91 | 550.33 |
-13.57 (-2.40%) |
|
2026/02/10
548.615 |
545.905 | 554.35 |
+8.44 (+1.54%) |
|
2026/01/12
533.83 |
538.12 | 505.07 |
-33.05 (-6.14%) |
|
2026/01/09
530.51 |
529.99 | 526.395 |
-3.59 (-0.67%) |
|
2026/01/06
519.93 |
515.775 | 530.67 |
+14.89 (+2.88%) |
|
2025/07/25
661.14 |
663.235 | 604.835 |
-58.39 (-8.80%) |
|
2025/07/24
664.12 |
657.14 | 608.59 |
-48.54 (-7.38%) |
|
2025/07/23
661.06 |
661.37 | 615.72 |
-45.64 (-6.90%) |
|
2025/07/03
604.08 |
594.755 | 617.15 |
+22.39 (+3.76%) |
|
2025/07/02
602.69 |
604.255 | 617.82 |
+13.56 (+2.24%) |
|
2025/07/01
598.40 |
598.18 | 602.38 |
+4.20 (+0.70%) |
|
2025/05/13
602.525 |
600.365 | 596.56 |
-3.80 (-0.63%) |
|
2025/05/12
595.805 |
596.795 | 605.615 |
+8.82 (+1.47%) |
|
2025/01/23
666.34 |
665.365 | 606.29 |
-59.07 (-8.87%) |
|
2025/01/22
662.90 |
660.48 | 604.36 |
-56.12 (-8.49%) |
|
2025/01/21
663.915 |
667.005 | 662.745 |
-4.25 (-0.63%) |
|
2025/01/17
647.485 |
656.535 | 656.195 |
-0.33 (-0.05%) |
|
2024/11/25
678.44 |
662.12 | 664.23 |
+2.11 (+0.31%) |
|
2024/11/22
658.21 |
666.425 | 668.135 |
+1.71 (+0.25%) |
|
2024/11/21
651.98 |
650.57 | 668.14 |
+17.56 (+2.70%) |
|
2024/11/08
631.09 |
636.015 | 609.945 |
-26.06 (-4.09%) |
|
2024/11/05
626.10 |
622.65 | 615.69 |
-6.95 (-1.11%) |
|
2024/10/24
621.04 |
619.395 | 602.81 |
-16.58 (-2.67%) |
|
2024/09/19
615.735 |
613.16 | 616.33 |
+3.17 (+0.51%) |
|
2024/09/17
608.645 |
607.825 | 620.015 |
+12.18 (+2.00%) |
|
2024/09/16
603.765 |
607.90 | 617.87 |
+9.97 (+1.64%) |
|
2024/07/16
578.275 |
572.65 | 569.06 |
-3.59 (-0.62%) |
|
2024/07/15
564.64 |
566.54 | 560.69 |
-5.84 (-1.03%) |
|
2024/07/11
558.09 |
563.345 | 551.21 |
-12.13 (-2.15%) |
|
2024/06/18
549.96 |
549.93 | 534.26 |
-15.66 (-2.84%) |
|
2024/06/17
541.03 |
540.89 | 537.035 |
-3.85 (-0.71%) |
|
2024/06/14
533.635 |
532.435 | 547.73 |
+15.29 (+2.87%) |
|
2024/06/13
540.01 |
530.81 | 543.00 |
+12.19 (+2.29%) |
|
2024/06/12
532.975 |
532.625 | 543.845 |
+11.22 (+2.10%) |
|
2024/05/15
502.90 |
498.93 | 498.795 |
-0.13 (-0.02%) |
|
2024/05/10
493.97 |
495.575 | 488.95 |
-6.62 (-1.33%) |
|
2024/05/09
488.49 |
489.425 | 491.665 |
+2.24 (+0.45%) |
|
2024/03/21
499.59 |
496.21 | 489.24 |
-6.96 (-1.40%) |
|
2024/03/20
487.00 |
490.645 | 486.99 |
-3.65 (-0.74%) |
|
2024/01/22
454.74 |
447.63 | 436.68 |
-10.94 (-2.44%) |
|
2023/12/15
441.72 |
438.955 | 444.19 |
+5.23 (+1.19%) |
|
2023/12/14
444.11 |
445.65 | 443.58 |
-2.06 (-0.46%) |
|
2023/12/12
433.24 |
430.37 | 440.32 |
+9.94 (+2.31%) |
|
2023/12/11
428.525 |
430.63 | 438.28 |
+7.64 (+1.77%) |
|
2023/10/11
390.25 |
387.31 | 362.09 |
-25.22 (-6.51%) |
|
2023/08/01
374.82 |
369.58 | 377.72 |
+8.14 (+2.20%) |
|
2023/07/31
367.685 |
371.505 | 377.385 |
+5.87 (+1.58%) |
|
2023/07/28
363.18 |
365.41 | 371.66 |
+6.25 (+1.71%) |
|
2023/07/27
355.81 |
366.01 | 373.865 |
+7.85 (+2.14%) |
|
2023/07/17
340.39 |
341.00 | 332.01 |
-8.99 (-2.63%) |
|
2023/07/13
337.33 |
336.43 | 331.76 |
-4.67 (-1.38%) |
|
2023/07/12
334.17 |
334.29 | 334.31 |
+0.01 (+0.00%) |
|
2023/06/07
307.94 |
306.39 | 306.53 |
+0.13 (+0.04%) |
|
2023/06/06
299.87 |
301.715 | 309.96 |
+8.24 (+2.73%) |
|
2023/06/02
298.16 |
295.64 | 303.08 |
+7.43 (+2.51%) |
|
2023/04/28
282.05 |
282.895 | 282.495 |
-0.39 (-0.14%) |
|
2023/04/27
280.57 |
281.99 | 278.90 |
-3.09 (-1.09%) |
|
2023/04/20
263.32 |
263.205 | 280.57 |
+17.36 (+6.59%) |
|
2023/04/19
258.735 |
257.54 | 257.34 |
-0.20 (-0.07%) |
|
2023/02/03
274.66 |
271.17 | 259.27 |
-11.90 (-4.38%) |
|
2023/02/02
278.65 |
274.44 | 262.74 |
-11.69 (-4.26%) |
|
2023/02/01
268.05 |
270.02 | 263.67 |
-6.34 (-2.35%) |
|
2023/01/31
260.64 |
257.715 | 263.20 |
+5.48 (+2.12%) |
|
2022/11/15
271.58 |
271.73 | 266.71 |
-5.02 (-1.84%) |
|
2022/11/11
270.40 |
266.00 | 268.39 |
+2.38 (+0.89%) |
|
2022/11/10
263.51 |
263.685 | 265.29 |
+1.60 (+0.60%) |
|
2022/11/08
245.84 |
243.325 | 271.58 |
+28.25 (+11.61%) |
|
2022/08/15
267.48 |
265.65 | 250.34 |
-15.30 (-5.76%) |
|
2022/08/12
262.10 |
261.75 | 258.63 |
-3.12 (-1.19%) |
|
2022/08/01
244.45 |
242.215 | 246.72 |
+4.50 (+1.85%) |
|
2022/07/29
239.66 |
238.19 | 244.11 |
+5.92 (+2.48%) |
|
2022/07/28
234.67 |
232.95 | 244.49 |
+11.54 (+4.95%) |
|
2021/11/16
321.25 |
319.92 | 321.78 |
+1.85 (+0.58%) |
|
2021/11/12
319.795 |
319.22 | 323.83 |
+4.60 (+1.44%) |
|
2021/08/11
344.31 |
344.00 | 325.85 |
-18.14 (-5.27%) |
|
2021/06/30
350.92 |
350.76 | 341.30 |
-9.45 (-2.69%) |
|
2021/05/10
353.72 |
348.10 | 348.54 |
+0.43 (+0.12%) |
|
2021/05/07
347.81 |
348.28 | 350.76 |
+2.48 (+0.71%) |
|
2021/05/05
343.95 |
344.79 | 336.455 |
-8.33 (-2.41%) |