モンダリーズ インターナショナル MDLZ
30 勝/ 42 敗
売りシグナル 点灯中
過去5年間で72回中30回株価が下落した(30勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
61.44 |
- | - |
- - |
|
2026/04/29
61.06 |
61.05 | - |
- - |
|
2026/02/13
62.59 |
62.565 | 60.38 |
-2.18 (-3.49%) |
|
2026/02/12
61.86 |
61.895 | 58.79 |
-3.10 (-5.01%) |
|
2026/02/11
61.47 |
61.98 | 58.64 |
-3.33 (-5.38%) |
|
2026/01/15
57.34 |
57.14 | 58.39 |
+1.25 (+2.18%) |
|
2026/01/14
57.255 |
57.15 | 57.57 |
+0.42 (+0.73%) |
|
2025/09/24
64.395 |
64.58 | 63.15 |
-1.42 (-2.21%) |
|
2025/09/19
63.69 |
63.40 | 63.37 |
-0.03 (-0.04%) |
|
2025/07/22
70.75 |
70.77 | 69.73 |
-1.03 (-1.46%) |
|
2025/07/17
69.81 |
69.885 | 70.19 |
+0.30 (+0.43%) |
|
2025/07/02
69.535 |
69.425 | 67.15 |
-2.27 (-3.27%) |
|
2025/07/01
68.95 |
68.915 | 66.83 |
-2.08 (-3.02%) |
|
2025/06/23
68.49 |
68.42 | 67.43 |
-0.98 (-1.44%) |
|
2025/06/20
68.33 |
68.325 | 67.78 |
-0.54 (-0.79%) |
|
2025/02/25
65.88 |
65.46 | 65.29 |
-0.16 (-0.25%) |
|
2025/02/24
65.39 |
65.22 | 65.79 |
+0.57 (+0.87%) |
|
2025/02/21
64.69 |
64.405 | 64.21 |
-0.19 (-0.30%) |
|
2025/02/13
61.16 |
61.36 | 64.69 |
+3.32 (+5.42%) |
|
2025/02/12
60.62 |
60.70 | 62.19 |
+1.48 (+2.45%) |
|
2025/02/11
60.455 |
59.87 | 61.93 |
+2.06 (+3.44%) |
|
2024/09/09
75.71 |
75.845 | 75.53 |
-0.31 (-0.41%) |
|
2024/09/06
75.33 |
75.10 | 75.24 |
+0.14 (+0.18%) |
|
2024/09/05
75.08 |
75.27 | 74.39 |
-0.87 (-1.16%) |
|
2024/09/04
75.24 |
75.40 | 74.33 |
-1.07 (-1.41%) |
|
2024/08/02
70.67 |
73.30 | 69.74 |
-3.56 (-4.85%) |
|
2024/07/31
68.33 |
67.605 | 69.43 |
+1.82 (+2.69%) |
|
2024/02/02
76.885 |
76.515 | 73.145 |
-3.37 (-4.40%) |
|
2024/02/01
76.575 |
76.81 | 74.765 |
-2.04 (-2.66%) |
|
2024/01/30
76.41 |
73.82 | 75.25 |
+1.43 (+1.93%) |
|
2024/01/29
75.72 |
75.59 | 75.325 |
-0.26 (-0.35%) |
|
2024/01/26
75.13 |
75.17 | 76.885 |
+1.71 (+2.28%) |
|
2024/01/25
74.53 |
74.665 | 76.575 |
+1.90 (+2.55%) |
|
2024/01/23
74.425 |
74.19 | 76.41 |
+2.21 (+2.99%) |
|
2024/01/02
73.84 |
74.31 | 73.72 |
-0.59 (-0.79%) |
|
2023/12/13
73.07 |
72.695 | 69.33 |
-3.36 (-4.62%) |
|
2023/12/12
72.27 |
72.28 | 71.04 |
-1.23 (-1.71%) |
|
2023/11/03
68.84 |
68.74 | 69.11 |
+0.37 (+0.53%) |
|
2023/11/02
67.98 |
68.73 | 68.96 |
+0.22 (+0.33%) |
|
2023/05/02
77.58 |
78.01 | 77.93 |
-0.07 (-0.10%) |
|
2023/05/01
77.215 |
77.39 | 78.11 |
+0.71 (+0.93%) |
|
2023/04/28
76.75 |
76.55 | 77.56 |
+1.01 (+1.31%) |
|
2023/04/27
73.77 |
76.09 | 77.30 |
+1.20 (+1.59%) |
|
2023/04/26
72.34 |
72.325 | 77.02 |
+4.69 (+6.49%) |
|
2023/04/25
72.50 |
71.72 | 77.58 |
+5.85 (+8.17%) |
|
2023/04/24
71.83 |
71.93 | 77.215 |
+5.28 (+7.34%) |
|
2023/03/29
70.38 |
70.175 | 71.39 |
+1.21 (+1.73%) |
|
2023/03/28
69.595 |
70.11 | 70.53 |
+0.42 (+0.59%) |
|
2023/03/27
69.19 |
69.24 | 70.22 |
+0.98 (+1.41%) |
|
2023/03/24
69.05 |
69.26 | 69.725 |
+0.46 (+0.67%) |
|
2023/03/21
67.85 |
67.85 | 69.595 |
+1.74 (+2.57%) |
|
2023/03/20
67.715 |
67.81 | 69.19 |
+1.37 (+2.03%) |
|
2022/11/07
64.395 |
64.08 | 64.09 |
+0.01 (+0.01%) |
|
2022/10/31
61.48 |
61.64 | 64.395 |
+2.75 (+4.46%) |
|
2022/10/28
61.68 |
61.27 | 63.24 |
+1.96 (+3.21%) |
|
2022/10/27
60.32 |
60.62 | 62.02 |
+1.40 (+2.30%) |
|
2022/10/26
59.91 |
60.06 | 62.58 |
+2.51 (+4.19%) |
|
2022/10/25
59.31 |
59.84 | 61.87 |
+2.02 (+3.39%) |
|
2022/08/01
64.91 |
65.00 | 63.94 |
-1.06 (-1.63%) |
|
2022/07/28
64.19 |
63.52 | 64.255 |
+0.73 (+1.15%) |
|
2022/04/21
65.84 |
65.97 | 66.26 |
+0.29 (+0.43%) |
|
2022/04/20
65.74 |
65.87 | 64.04 |
-1.82 (-2.77%) |
|
2022/04/19
65.20 |
65.24 | 64.05 |
-1.18 (-1.82%) |
|
2021/12/16
65.68 |
65.63 | 64.92 |
-0.70 (-1.08%) |
|
2021/12/15
64.81 |
64.74 | 64.83 |
+0.09 (+0.13%) |
|
2021/11/04
62.11 |
62.44 | 62.46 |
+0.02 (+0.03%) |
|
2021/11/03
62.365 |
61.81 | 62.75 |
+0.93 (+1.52%) |
|
2021/11/02
61.37 |
63.05 | 62.24 |
-0.80 (-1.28%) |
|
2021/07/23
64.90 |
64.77 | 63.25 |
-1.51 (-2.34%) |
|
2021/07/20
64.445 |
64.60 | 65.235 |
+0.63 (+0.98%) |
|
2021/07/16
64.25 |
64.72 | 64.90 |
+0.18 (+0.27%) |
|
2021/07/15
64.14 |
64.12 | 63.84 |
-0.28 (-0.43%) |
|
2021/05/03
61.44 |
61.37 | 62.085 |
+0.71 (+1.16%) |