クラビヨ A KVYO
16 勝/ 20 敗
売りシグナル 点灯中
過去3年間で36回中16回株価が下落した(16勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
22.20 |
- | - |
- - |
|
2025/12/22
33.25 |
32.72 | 32.63 |
-0.08 (-0.27%) |
|
2025/12/19
31.95 |
31.725 | 32.59 |
+0.86 (+2.72%) |
|
2025/12/18
31.51 |
31.55 | 32.58 |
+1.02 (+3.26%) |
|
2025/12/08
30.44 |
30.035 | 28.86 |
-1.17 (-3.91%) |
|
2025/11/07
30.50 |
30.39 | 28.615 |
-1.77 (-5.84%) |
|
2025/11/06
28.68 |
28.185 | 28.49 |
+0.30 (+1.08%) |
|
2025/09/22
35.915 |
36.10 | 31.48 |
-4.62 (-12.79%) |
|
2025/09/19
35.24 |
34.995 | 31.69 |
-3.30 (-9.44%) |
|
2025/09/17
33.63 |
34.035 | 35.29 |
+1.25 (+3.68%) |
|
2025/09/08
33.20 |
31.76 | 31.65 |
-0.11 (-0.34%) |
|
2025/08/06
35.31 |
35.925 | 31.46 |
-4.46 (-12.42%) |
|
2025/05/13
37.53 |
36.55 | 34.03 |
-2.51 (-6.89%) |
|
2025/05/02
32.85 |
32.505 | 33.39 |
+0.88 (+2.72%) |
|
2025/01/30
47.20 |
47.595 | 47.67 |
+0.07 (+0.15%) |
|
2025/01/29
45.82 |
45.765 | 48.59 |
+2.82 (+6.17%) |
|
2025/01/28
45.64 |
45.31 | 48.03 |
+2.71 (+6.00%) |
|
2024/12/20
44.06 |
43.90 | 41.83 |
-2.07 (-4.71%) |
|
2024/12/17
43.18 |
43.27 | 43.54 |
+0.26 (+0.62%) |
|
2024/12/16
41.61 |
42.85 | 43.28 |
+0.42 (+1.00%) |
|
2024/12/09
40.40 |
39.73 | 41.61 |
+1.88 (+4.73%) |
|
2024/12/06
39.74 |
39.79 | 39.06 |
-0.72 (-1.83%) |
|
2024/10/15
37.42 |
36.995 | 37.72 |
+0.72 (+1.95%) |
|
2024/10/11
37.01 |
36.815 | 37.51 |
+0.69 (+1.88%) |
|
2024/09/17
33.62 |
33.89 | 34.51 |
+0.61 (+1.82%) |
|
2024/08/12
31.66 |
30.73 | 32.26 |
+1.52 (+4.97%) |
|
2024/08/09
31.085 |
31.24 | 31.775 |
+0.53 (+1.71%) |
|
2024/08/08
30.76 |
29.05 | 31.84 |
+2.78 (+9.60%) |
|
2024/07/26
26.885 |
26.745 | 23.91 |
-2.83 (-10.60%) |
|
2024/07/25
26.80 |
27.12 | 25.22 |
-1.90 (-7.00%) |
|
2024/06/28
24.88 |
24.635 | 24.57 |
-0.06 (-0.26%) |
|
2024/06/27
24.865 |
24.73 | 24.94 |
+0.21 (+0.84%) |
|
2024/05/17
25.31 |
25.24 | 23.535 |
-1.70 (-6.75%) |
|
2024/05/15
24.78 |
24.72 | 24.775 |
+0.05 (+0.22%) |
|
2024/02/12
30.76 |
29.36 | 28.98 |
-0.37 (-1.29%) |
|
2024/02/09
30.28 |
31.135 | 29.92 |
-1.21 (-3.90%) |
|
2024/02/02
27.68 |
28.635 | 30.28 |
+1.64 (+5.74%) |