アカマイ テクノロジーズ AKAM
26 勝/ 18 敗
売りシグナル 点灯中
過去3年間で44回中26回株価が下落した(26勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
121.99 |
- | - |
- - |
|
2026/05/05
117.92 |
117.775 | - |
- - |
|
2026/03/25
119.05 |
118.59 | 115.71 |
-2.88 (-2.42%) |
|
2026/03/23
114.46 |
112.915 | 110.295 |
-2.62 (-2.32%) |
|
2026/02/13
111.80 |
110.77 | 98.74 |
-12.03 (-10.86%) |
|
2026/02/12
104.62 |
104.645 | 94.32 |
-10.32 (-9.86%) |
|
2026/01/28
102.11 |
101.85 | 91.88 |
-9.96 (-9.78%) |
|
2026/01/27
103.27 |
103.65 | 91.85 |
-11.80 (-11.38%) |
|
2026/01/26
98.68 |
101.79 | 96.66 |
-5.13 (-5.03%) |
|
2026/01/22
97.035 |
96.595 | 99.38 |
+2.78 (+2.88%) |
|
2026/01/21
93.74 |
94.195 | 102.11 |
+7.91 (+8.40%) |
|
2026/01/16
93.495 |
92.08 | 98.68 |
+6.60 (+7.16%) |
|
2026/01/12
91.23 |
91.005 | 89.64 |
-1.36 (-1.49%) |
|
2025/11/12
90.085 |
89.735 | 86.54 |
-3.19 (-3.56%) |
|
2025/11/11
90.585 |
90.435 | 87.78 |
-2.65 (-2.93%) |
|
2025/11/10
87.12 |
86.78 | 87.62 |
+0.84 (+0.96%) |
|
2025/11/07
83.66 |
83.82 | 87.185 |
+3.36 (+4.01%) |
|
2025/06/16
80.02 |
79.66 | 80.08 |
+0.42 (+0.52%) |
|
2025/01/28
100.51 |
100.59 | 99.90 |
-0.68 (-0.68%) |
|
2024/10/18
106.70 |
106.445 | 102.00 |
-4.44 (-4.17%) |
|
2024/10/11
104.22 |
104.215 | 106.70 |
+2.48 (+2.38%) |
|
2024/08/09
101.53 |
101.32 | 100.455 |
-0.86 (-0.85%) |
|
2024/07/16
97.49 |
97.11 | 96.08 |
-1.03 (-1.06%) |
|
2024/07/15
96.285 |
96.50 | 96.315 |
-0.18 (-0.19%) |
|
2024/07/12
95.155 |
95.40 | 95.09 |
-0.31 (-0.32%) |
|
2024/07/11
94.14 |
94.30 | 95.81 |
+1.51 (+1.60%) |
|
2024/07/10
93.82 |
93.70 | 97.22 |
+3.51 (+3.75%) |
|
2024/07/09
92.425 |
92.825 | 97.49 |
+4.66 (+5.02%) |
|
2024/07/08
92.88 |
92.99 | 96.285 |
+3.29 (+3.54%) |
|
2024/01/24
123.77 |
124.005 | 123.23 |
-0.77 (-0.62%) |
|
2024/01/23
123.24 |
123.95 | 124.70 |
+0.75 (+0.60%) |
|
2024/01/22
121.855 |
122.11 | 124.55 |
+2.43 (+1.99%) |
|
2023/12/19
120.16 |
119.87 | 118.97 |
-0.90 (-0.75%) |
|
2023/12/18
119.97 |
120.30 | 119.49 |
-0.81 (-0.67%) |
|
2023/12/15
119.12 |
119.53 | 119.66 |
+0.12 (+0.10%) |
|
2023/12/14
118.33 |
118.88 | 119.49 |
+0.60 (+0.51%) |
|
2023/12/13
117.45 |
117.63 | 119.40 |
+1.77 (+1.50%) |
|
2023/09/21
107.95 |
108.19 | 107.04 |
-1.14 (-1.06%) |
|
2023/09/20
108.56 |
107.80 | 106.925 |
-0.87 (-0.81%) |
|
2023/08/11
104.32 |
103.73 | 100.90 |
-2.82 (-2.72%) |
|
2023/08/10
103.96 |
103.575 | 100.22 |
-3.35 (-3.23%) |
|
2023/08/09
102.96 |
103.615 | 101.70 |
-1.91 (-1.84%) |
|
2023/07/18
93.795 |
93.84 | 93.53 |
-0.31 (-0.33%) |
|
2023/07/13
93.01 |
92.63 | 92.20 |
-0.42 (-0.46%) |
|
2023/05/11
85.93 |
85.67 | 87.78 |
+2.10 (+2.46%) |
|
2023/05/10
85.565 |
85.36 | 86.73 |
+1.37 (+1.60%) |