エスペリオン セラピューティクス ESPR
34 勝/ 20 敗
売りシグナル 点灯中
過去3年間で54回中34回株価が下落した(34勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
3.15 |
- | - |
- - |
|
2026/05/05
3.12 |
3.115 | - |
- - |
|
2026/05/04
3.115 |
3.115 | - |
- - |
|
2026/05/01
3.115 |
3.11 | - |
- - |
|
2025/11/28
4.00 |
3.92 | 3.72 |
-0.19 (-5.10%) |
|
2025/11/26
3.955 |
3.97 | 3.795 |
-0.17 (-4.40%) |
|
2025/11/25
3.69 |
3.67 | 3.785 |
+0.11 (+3.13%) |
|
2025/10/03
3.305 |
3.29 | 2.54 |
-0.75 (-22.79%) |
|
2025/09/12
2.84 |
2.86 | 2.66 |
-0.19 (-6.99%) |
|
2025/09/11
2.785 |
2.76 | 2.745 |
-0.01 (-0.54%) |
|
2025/09/05
2.675 |
2.70 | 2.84 |
+0.13 (+5.18%) |
|
2025/09/04
2.53 |
2.56 | 2.785 |
+0.22 (+8.78%) |
|
2025/09/03
2.42 |
2.43 | 2.60 |
+0.16 (+6.99%) |
|
2025/07/28
1.60 |
1.61 | 1.50 |
-0.11 (-6.83%) |
|
2025/07/25
1.50 |
1.545 | 1.39 |
-0.15 (-10.03%) |
|
2025/07/24
1.49 |
1.49 | 1.42 |
-0.07 (-4.69%) |
|
2025/06/09
1.205 |
1.20 | 1.165 |
-0.03 (-2.91%) |
|
2025/06/06
1.21 |
1.22 | 1.18 |
-0.04 (-3.27%) |
|
2025/06/04
1.12 |
1.095 | 1.21 |
+0.11 (+10.50%) |
|
2025/06/03
1.04 |
1.055 | 1.22 |
+0.16 (+15.63%) |
|
2024/12/09
3.82 |
3.80 | 2.33 |
-1.46 (-38.68%) |
|
2024/12/04
3.67 |
3.65 | 2.685 |
-0.96 (-26.43%) |
|
2024/12/03
3.265 |
3.345 | 3.04 |
-0.30 (-9.11%) |
|
2024/12/02
3.10 |
3.05 | 3.82 |
+0.77 (+25.24%) |
|
2024/11/29
2.79 |
2.80 | 3.48 |
+0.68 (+24.28%) |
|
2024/11/12
2.44 |
2.42 | 2.41 |
-0.00 (-0.41%) |
|
2024/11/11
2.515 |
2.465 | 2.15 |
-0.31 (-12.77%) |
|
2024/11/08
2.275 |
2.31 | 2.125 |
-0.18 (-8.00%) |
|
2024/10/04
2.16 |
2.18 | 1.96 |
-0.22 (-10.09%) |
|
2024/10/03
1.965 |
1.99 | 1.90 |
-0.09 (-4.52%) |
|
2024/06/11
2.90 |
3.04 | 2.71 |
-0.33 (-10.85%) |
|
2024/06/10
2.91 |
2.91 | 2.87 |
-0.04 (-1.37%) |
|
2024/06/07
2.79 |
2.87 | 2.99 |
+0.12 (+4.18%) |
|
2024/05/16
2.585 |
2.54 | 2.245 |
-0.29 (-11.61%) |
|
2024/04/03
3.12 |
3.30 | 2.52 |
-0.77 (-23.63%) |
|
2023/12/28
3.07 |
3.14 | 2.555 |
-0.58 (-18.63%) |
|
2023/12/27
2.825 |
2.925 | 2.30 |
-0.62 (-21.36%) |
|
2023/12/26
2.57 |
2.68 | 2.295 |
-0.38 (-14.36%) |
|
2023/12/20
2.25 |
2.48 | 3.07 |
+0.58 (+23.79%) |
|
2023/12/19
2.345 |
2.40 | 2.825 |
+0.42 (+17.70%) |
|
2023/12/18
2.11 |
2.20 | 2.57 |
+0.36 (+16.81%) |
|
2023/12/15
1.83 |
1.87 | 2.355 |
+0.48 (+25.93%) |
|
2023/12/14
1.725 |
1.75 | 2.33 |
+0.58 (+33.14%) |
|
2023/12/05
1.56 |
1.54 | 1.47 |
-0.07 (-4.54%) |
|
2023/12/04
1.55 |
1.58 | 1.405 |
-0.17 (-11.07%) |
|
2023/12/01
1.43 |
1.45 | 1.48 |
+0.03 (+2.06%) |
|
2023/11/15
1.15 |
1.07 | 1.21 |
+0.13 (+13.08%) |
|
2023/11/14
1.10 |
1.17 | 1.185 |
+0.01 (+1.28%) |
|
2023/11/07
1.025 |
0.971 | 1.10 |
+0.12 (+13.27%) |
|
2023/11/03
1.03 |
1.065 | 0.905 |
-0.15 (-15.02%) |
|
2023/08/02
1.78 |
1.765 | 1.585 |
-0.17 (-10.19%) |
|
2023/07/12
1.665 |
1.625 | 1.555 |
-0.07 (-4.30%) |
|
2023/07/10
1.605 |
1.585 | 1.50 |
-0.08 (-5.36%) |
|
2023/07/05
1.56 |
1.505 | 1.665 |
+0.16 (+10.63%) |
|
2023/05/17
1.76 |
1.745 | 1.58 |
-0.16 (-9.45%) |
|
2023/05/16
1.705 |
1.68 | 1.63 |
-0.05 (-2.97%) |
|
2023/05/15
1.725 |
1.66 | 1.65 |
-0.01 (-0.60%) |
|
2023/05/12
1.55 |
1.585 | 1.645 |
+0.06 (+3.78%) |