グローバル ビジネス トラベル GBTG
37 勝/ 29 敗
売りシグナル 点灯中
過去5年間で66回中37回株価が下落した(37勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
9.43 |
- | - |
- - |
|
2026/05/05
9.485 |
9.44 | - |
- - |
|
2026/05/04
9.33 |
9.335 | - |
- - |
|
2026/04/21
6.21 |
6.22 | 5.89 |
-0.33 (-5.30%) |
|
2026/04/20
6.14 |
6.23 | 5.76 |
-0.47 (-7.54%) |
|
2026/04/17
6.08 |
6.07 | 5.74 |
-0.33 (-5.43%) |
|
2026/04/15
5.84 |
5.905 | 5.90 |
-0.00 (-0.08%) |
|
2026/01/06
8.34 |
8.28 | 8.00 |
-0.27 (-3.38%) |
|
2025/08/13
7.875 |
7.80 | 7.89 |
+0.08 (+1.15%) |
|
2025/08/12
7.71 |
7.75 | 7.91 |
+0.16 (+2.06%) |
|
2025/08/08
7.51 |
7.57 | 7.805 |
+0.23 (+3.10%) |
|
2025/08/07
7.26 |
7.26 | 7.82 |
+0.56 (+7.71%) |
|
2025/08/06
7.34 |
7.38 | 7.875 |
+0.49 (+6.70%) |
|
2025/07/25
6.77 |
6.77 | 6.08 |
-0.68 (-10.19%) |
|
2025/07/24
6.68 |
6.63 | 6.435 |
-0.19 (-2.94%) |
|
2025/07/23
6.66 |
6.69 | 6.68 |
-0.01 (-0.14%) |
|
2025/06/06
6.565 |
6.68 | 6.08 |
-0.59 (-8.98%) |
|
2025/06/05
6.485 |
6.64 | 6.385 |
-0.25 (-3.84%) |
|
2024/11/14
8.98 |
9.00 | 9.09 |
+0.08 (+0.99%) |
|
2024/11/13
8.78 |
8.95 | 8.985 |
+0.03 (+0.39%) |
|
2024/11/12
8.81 |
8.85 | 9.14 |
+0.29 (+3.27%) |
|
2024/11/11
8.75 |
8.76 | 8.88 |
+0.12 (+1.36%) |
|
2024/11/08
8.26 |
8.385 | 8.88 |
+0.49 (+5.90%) |
|
2024/11/06
8.33 |
8.175 | 8.78 |
+0.60 (+7.40%) |
|
2024/10/16
7.90 |
7.88 | 7.48 |
-0.39 (-5.07%) |
|
2024/09/24
7.78 |
7.73 | 7.49 |
-0.24 (-3.10%) |
|
2024/09/19
7.50 |
7.475 | 7.61 |
+0.13 (+1.80%) |
|
2024/09/18
7.47 |
7.59 | 7.47 |
-0.12 (-1.58%) |
|
2024/09/17
7.39 |
7.375 | 7.78 |
+0.40 (+5.49%) |
|
2024/09/16
7.36 |
7.36 | 7.57 |
+0.20 (+2.85%) |
|
2024/09/13
7.27 |
7.33 | 7.47 |
+0.13 (+1.90%) |
|
2024/07/22
6.91 |
6.87 | 6.705 |
-0.16 (-2.40%) |
|
2024/07/17
6.755 |
6.79 | 6.66 |
-0.12 (-1.91%) |
|
2024/07/16
6.75 |
6.75 | 6.90 |
+0.15 (+2.22%) |
|
2024/06/10
6.65 |
6.66 | 6.495 |
-0.16 (-2.47%) |
|
2024/06/07
6.57 |
6.60 | 6.43 |
-0.16 (-2.57%) |
|
2024/06/06
6.60 |
6.59 | 6.41 |
-0.17 (-2.73%) |
|
2024/06/05
6.36 |
6.375 | 6.59 |
+0.21 (+3.37%) |
|
2024/05/06
6.22 |
5.88 | 5.865 |
-0.01 (-0.25%) |
|
2024/05/03
6.16 |
6.17 | 5.955 |
-0.21 (-3.48%) |
|
2024/05/02
6.17 |
6.20 | 5.995 |
-0.20 (-3.30%) |
|
2024/03/26
6.12 |
6.09 | 6.00 |
-0.08 (-1.47%) |
|
2023/12/27
6.67 |
6.54 | 6.195 |
-0.34 (-5.27%) |
|
2023/12/26
6.47 |
6.51 | 6.175 |
-0.33 (-5.14%) |
|
2023/11/21
6.08 |
6.155 | 6.255 |
+0.09 (+1.62%) |
|
2023/11/14
5.795 |
5.815 | 6.08 |
+0.26 (+4.55%) |
|
2023/06/05
7.95 |
7.86 | 7.95 |
+0.08 (+1.14%) |
|
2023/05/26
7.23 |
7.32 | 7.95 |
+0.62 (+8.60%) |
|
2023/05/24
7.03 |
6.90 | 7.47 |
+0.56 (+8.26%) |
|
2023/05/23
6.815 |
6.94 | 7.17 |
+0.22 (+3.31%) |
|
2023/05/22
6.97 |
7.03 | 6.94 |
-0.08 (-1.28%) |
|
2022/12/19
6.23 |
6.115 | 6.51 |
+0.39 (+6.45%) |
|
2022/12/16
6.29 |
6.28 | 6.42 |
+0.13 (+2.22%) |
|
2022/12/15
5.915 |
5.90 | 6.28 |
+0.37 (+6.44%) |
|
2022/09/08
8.30 |
7.87 | 6.75 |
-1.12 (-14.23%) |
|
2022/09/07
7.98 |
7.985 | 7.10 |
-0.88 (-11.08%) |
|
2022/08/08
7.47 |
7.68 | 7.54 |
-0.13 (-1.82%) |
|
2022/07/29
6.94 |
6.95 | 6.78 |
-0.16 (-2.44%) |
|
2022/07/28
7.04 |
7.31 | 6.71 |
-0.59 (-8.20%) |
|
2022/03/30
9.97 |
9.97 | 9.94 |
-0.03 (-0.30%) |
|
2022/03/29
9.965 |
9.95 | 9.96 |
+0.01 (+0.10%) |
|
2022/03/23
9.935 |
9.92 | 9.97 |
+0.05 (+0.50%) |
|
2021/12/22
9.94 |
9.90 | 9.88 |
-0.01 (-0.20%) |
|
2021/12/09
9.925 |
9.915 | 9.86 |
-0.05 (-0.55%) |
|
2021/12/08
9.915 |
9.915 | 9.865 |
-0.04 (-0.50%) |
|
2021/12/03
9.915 |
9.925 | 9.89 |
-0.03 (-0.35%) |
|
2021/11/19
9.865 |
9.855 | 9.85 |
-0.00 (-0.05%) |
|
2021/09/29
9.81 |
9.75 | 9.805 |
+0.05 (+0.56%) |
|
2021/06/18
9.90 |
9.89 | 9.765 |
-0.12 (-1.26%) |