ライフ タイム グループ ホールディングス LTH
38 勝/ 31 敗
売りシグナル 点灯中
過去5年間で69回中38回株価が下落した(38勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
33.59 |
- | - |
- - |
|
2026/05/05
29.36 |
29.95 | - |
- - |
|
2026/04/08
28.525 |
28.21 | 27.76 |
-0.44 (-1.59%) |
|
2026/04/07
28.20 |
29.255 | 27.97 |
-1.28 (-4.39%) |
|
2026/04/06
27.82 |
27.69 | 27.79 |
+0.09 (+0.36%) |
|
2026/01/26
29.56 |
29.235 | 30.32 |
+1.08 (+3.71%) |
|
2026/01/23
29.705 |
29.895 | 29.185 |
-0.71 (-2.37%) |
|
2026/01/22
28.82 |
28.97 | 29.34 |
+0.37 (+1.27%) |
|
2026/01/09
28.45 |
28.215 | 27.14 |
-1.07 (-3.81%) |
|
2026/01/08
28.25 |
28.285 | 26.685 |
-1.60 (-5.65%) |
|
2026/01/05
27.735 |
27.87 | 27.39 |
-0.48 (-1.72%) |
|
2025/11/28
27.88 |
27.40 | 26.73 |
-0.66 (-2.44%) |
|
2025/11/26
27.89 |
27.89 | 26.57 |
-1.32 (-4.73%) |
|
2025/11/25
27.54 |
27.795 | 26.75 |
-1.04 (-3.75%) |
|
2025/01/22
28.44 |
28.57 | 29.32 |
+0.75 (+2.62%) |
|
2025/01/21
28.28 |
28.51 | 29.56 |
+1.04 (+3.68%) |
|
2025/01/17
27.67 |
27.96 | 28.90 |
+0.93 (+3.36%) |
|
2025/01/16
26.63 |
26.91 | 28.67 |
+1.76 (+6.54%) |
|
2025/01/15
25.07 |
26.51 | 28.59 |
+2.07 (+7.84%) |
|
2025/01/14
24.79 |
25.06 | 28.44 |
+3.38 (+13.48%) |
|
2025/01/13
24.055 |
24.32 | 28.28 |
+3.96 (+16.28%) |
|
2024/10/15
26.02 |
25.97 | 25.95 |
-0.01 (-0.07%) |
|
2024/10/14
25.69 |
26.835 | 25.84 |
-0.99 (-3.70%) |
|
2024/09/13
24.99 |
24.93 | 24.99 |
+0.05 (+0.24%) |
|
2024/08/08
23.78 |
23.84 | 22.50 |
-1.33 (-5.62%) |
|
2024/08/06
23.95 |
24.575 | 22.19 |
-2.38 (-9.70%) |
|
2024/08/02
22.355 |
20.515 | 23.98 |
+3.46 (+16.89%) |
|
2024/07/19
20.87 |
20.835 | 20.59 |
-0.24 (-1.17%) |
|
2024/07/18
20.675 |
21.11 | 20.635 |
-0.47 (-2.25%) |
|
2024/07/17
20.76 |
20.855 | 20.71 |
-0.14 (-0.69%) |
|
2024/07/16
20.52 |
20.42 | 21.09 |
+0.66 (+3.28%) |
|
2024/07/15
19.76 |
20.03 | 21.045 |
+1.01 (+5.06%) |
|
2024/07/12
19.42 |
19.435 | 20.87 |
+1.43 (+7.38%) |
|
2024/06/03
17.295 |
17.13 | 17.63 |
+0.50 (+2.91%) |
|
2024/05/22
16.49 |
16.22 | 16.49 |
+0.26 (+1.66%) |
|
2024/05/21
16.01 |
15.995 | 15.46 |
-0.53 (-3.34%) |
|
2024/05/16
15.64 |
15.455 | 16.025 |
+0.56 (+3.68%) |
|
2024/03/28
15.52 |
15.57 | 14.53 |
-1.04 (-6.67%) |
|
2024/03/27
15.41 |
15.57 | 14.865 |
-0.70 (-4.52%) |
|
2024/03/07
14.675 |
14.97 | 14.38 |
-0.58 (-3.94%) |
|
2023/07/12
22.12 |
22.15 | 21.78 |
-0.36 (-1.67%) |
|
2023/06/06
20.91 |
21.14 | 21.115 |
-0.02 (-0.11%) |
|
2023/05/01
20.70 |
20.655 | 20.29 |
-0.36 (-1.76%) |
|
2023/04/28
20.79 |
20.975 | 19.32 |
-1.65 (-7.89%) |
|
2023/04/27
20.07 |
20.00 | 19.09 |
-0.91 (-4.55%) |
|
2023/04/26
19.41 |
19.51 | 20.105 |
+0.59 (+3.04%) |
|
2023/04/14
17.605 |
17.56 | 17.98 |
+0.42 (+2.39%) |
|
2023/04/13
17.325 |
17.425 | 17.01 |
-0.41 (-2.38%) |
|
2023/04/11
17.205 |
17.51 | 17.80 |
+0.28 (+1.65%) |
|
2023/01/13
17.355 |
17.19 | 17.965 |
+0.77 (+4.50%) |
|
2023/01/12
17.265 |
17.195 | 17.505 |
+0.30 (+1.80%) |
|
2023/01/11
16.63 |
16.50 | 17.155 |
+0.65 (+3.96%) |
|
2023/01/10
15.29 |
15.24 | 17.25 |
+2.01 (+13.18%) |
|
2023/01/09
14.51 |
14.65 | 17.46 |
+2.81 (+19.18%) |
|
2022/12/09
13.33 |
13.405 | 12.30 |
-1.10 (-8.24%) |
|
2022/11/15
12.67 |
12.325 | 12.72 |
+0.39 (+3.20%) |
|
2022/11/14
12.33 |
12.90 | 12.33 |
-0.57 (-4.41%) |
|
2022/11/11
12.22 |
12.10 | 12.15 |
+0.05 (+0.41%) |
|
2022/11/10
12.16 |
12.21 | 12.69 |
+0.47 (+3.93%) |
|
2022/10/28
10.995 |
10.725 | 9.225 |
-1.50 (-13.98%) |
|
2022/08/03
15.51 |
15.565 | 15.49 |
-0.07 (-0.48%) |
|
2022/07/20
14.50 |
14.35 | 14.31 |
-0.03 (-0.27%) |
|
2022/04/19
15.395 |
15.51 | 14.19 |
-1.32 (-8.51%) |
|
2022/04/14
15.34 |
15.54 | 15.17 |
-0.36 (-2.38%) |
|
2022/02/16
17.67 |
17.25 | 14.575 |
-2.67 (-15.50%) |
|
2021/11/24
22.02 |
21.21 | 19.74 |
-1.47 (-6.93%) |
|
2021/11/23
21.92 |
21.82 | 19.07 |
-2.75 (-12.60%) |
|
2021/11/11
20.66 |
20.55 | 19.51 |
-1.03 (-5.06%) |
|
2021/11/09
19.37 |
19.48 | 19.60 |
+0.12 (+0.61%) |
|
2021/11/08
19.52 |
19.62 | 19.50 |
-0.12 (-0.61%) |
|
2021/11/05
19.30 |
19.205 | 19.70 |
+0.49 (+2.57%) |