エスペリオン セラピューティクス ESPR
51 勝/ 25 敗
売りシグナル 点灯中
過去5年間で76回中51回株価が下落した(51勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
3.15 |
- | - |
- - |
|
2026/05/05
3.12 |
3.115 | - |
- - |
|
2026/05/04
3.115 |
3.115 | - |
- - |
|
2026/05/01
3.115 |
3.11 | - |
- - |
|
2025/11/28
4.00 |
3.92 | 3.72 |
-0.19 (-5.10%) |
|
2025/11/26
3.955 |
3.97 | 3.795 |
-0.17 (-4.40%) |
|
2025/11/25
3.69 |
3.67 | 3.785 |
+0.11 (+3.13%) |
|
2025/10/03
3.305 |
3.29 | 2.54 |
-0.75 (-22.79%) |
|
2025/09/12
2.84 |
2.86 | 2.66 |
-0.19 (-6.99%) |
|
2025/09/11
2.785 |
2.76 | 2.745 |
-0.01 (-0.54%) |
|
2025/09/05
2.675 |
2.70 | 2.84 |
+0.13 (+5.18%) |
|
2025/09/04
2.53 |
2.56 | 2.785 |
+0.22 (+8.78%) |
|
2025/09/03
2.42 |
2.43 | 2.60 |
+0.16 (+6.99%) |
|
2025/07/28
1.60 |
1.61 | 1.50 |
-0.11 (-6.83%) |
|
2025/07/25
1.50 |
1.545 | 1.39 |
-0.15 (-10.03%) |
|
2025/07/24
1.49 |
1.49 | 1.42 |
-0.07 (-4.69%) |
|
2025/06/09
1.205 |
1.20 | 1.165 |
-0.03 (-2.91%) |
|
2025/06/06
1.21 |
1.22 | 1.18 |
-0.04 (-3.27%) |
|
2025/06/04
1.12 |
1.095 | 1.21 |
+0.11 (+10.50%) |
|
2025/06/03
1.04 |
1.055 | 1.22 |
+0.16 (+15.63%) |
|
2024/12/09
3.82 |
3.80 | 2.33 |
-1.46 (-38.68%) |
|
2024/12/04
3.67 |
3.65 | 2.685 |
-0.96 (-26.43%) |
|
2024/12/03
3.265 |
3.345 | 3.04 |
-0.30 (-9.11%) |
|
2024/12/02
3.10 |
3.05 | 3.82 |
+0.77 (+25.24%) |
|
2024/11/29
2.79 |
2.80 | 3.48 |
+0.68 (+24.28%) |
|
2024/11/12
2.44 |
2.42 | 2.41 |
-0.00 (-0.41%) |
|
2024/11/11
2.515 |
2.465 | 2.15 |
-0.31 (-12.77%) |
|
2024/11/08
2.275 |
2.31 | 2.125 |
-0.18 (-8.00%) |
|
2024/10/04
2.16 |
2.18 | 1.96 |
-0.22 (-10.09%) |
|
2024/10/03
1.965 |
1.99 | 1.90 |
-0.09 (-4.52%) |
|
2024/06/11
2.90 |
3.04 | 2.71 |
-0.33 (-10.85%) |
|
2024/06/10
2.91 |
2.91 | 2.87 |
-0.04 (-1.37%) |
|
2024/06/07
2.79 |
2.87 | 2.99 |
+0.12 (+4.18%) |
|
2024/05/16
2.585 |
2.54 | 2.245 |
-0.29 (-11.61%) |
|
2024/04/03
3.12 |
3.30 | 2.52 |
-0.77 (-23.63%) |
|
2023/12/28
3.07 |
3.14 | 2.555 |
-0.58 (-18.63%) |
|
2023/12/27
2.825 |
2.925 | 2.30 |
-0.62 (-21.36%) |
|
2023/12/26
2.57 |
2.68 | 2.295 |
-0.38 (-14.36%) |
|
2023/12/20
2.25 |
2.48 | 3.07 |
+0.58 (+23.79%) |
|
2023/12/19
2.345 |
2.40 | 2.825 |
+0.42 (+17.70%) |
|
2023/12/18
2.11 |
2.20 | 2.57 |
+0.36 (+16.81%) |
|
2023/12/15
1.83 |
1.87 | 2.355 |
+0.48 (+25.93%) |
|
2023/12/14
1.725 |
1.75 | 2.33 |
+0.58 (+33.14%) |
|
2023/12/05
1.56 |
1.54 | 1.47 |
-0.07 (-4.54%) |
|
2023/12/04
1.55 |
1.58 | 1.405 |
-0.17 (-11.07%) |
|
2023/12/01
1.43 |
1.45 | 1.48 |
+0.03 (+2.06%) |
|
2023/11/15
1.15 |
1.07 | 1.21 |
+0.13 (+13.08%) |
|
2023/11/14
1.10 |
1.17 | 1.185 |
+0.01 (+1.28%) |
|
2023/11/07
1.025 |
0.971 | 1.10 |
+0.12 (+13.27%) |
|
2023/11/03
1.03 |
1.065 | 0.905 |
-0.15 (-15.02%) |
|
2023/08/02
1.78 |
1.765 | 1.585 |
-0.17 (-10.19%) |
|
2023/07/12
1.665 |
1.625 | 1.555 |
-0.07 (-4.30%) |
|
2023/07/10
1.605 |
1.585 | 1.50 |
-0.08 (-5.36%) |
|
2023/07/05
1.56 |
1.505 | 1.665 |
+0.16 (+10.63%) |
|
2023/05/17
1.76 |
1.745 | 1.58 |
-0.16 (-9.45%) |
|
2023/05/16
1.705 |
1.68 | 1.63 |
-0.05 (-2.97%) |
|
2023/05/15
1.725 |
1.66 | 1.65 |
-0.01 (-0.60%) |
|
2023/05/12
1.55 |
1.585 | 1.645 |
+0.06 (+3.78%) |
|
2023/03/02
6.36 |
6.36 | 4.825 |
-1.53 (-24.13%) |
|
2023/01/11
7.30 |
6.935 | 6.85 |
-0.08 (-1.22%) |
|
2023/01/10
7.255 |
7.275 | 6.795 |
-0.48 (-6.59%) |
|
2023/01/09
6.99 |
7.04 | 7.01 |
-0.03 (-0.42%) |
|
2022/11/04
8.585 |
8.50 | 7.955 |
-0.54 (-6.41%) |
|
2022/10/11
8.185 |
8.24 | 7.965 |
-0.27 (-3.33%) |
|
2022/08/24
8.12 |
8.29 | 7.455 |
-0.83 (-10.07%) |
|
2022/08/23
8.09 |
8.18 | 7.38 |
-0.79 (-9.77%) |
|
2022/08/22
7.53 |
7.70 | 7.495 |
-0.20 (-2.66%) |
|
2022/08/19
7.385 |
7.44 | 7.66 |
+0.21 (+2.95%) |
|
2022/06/24
6.475 |
6.56 | 6.465 |
-0.09 (-1.44%) |
|
2022/05/03
6.535 |
6.57 | 5.14 |
-1.43 (-21.76%) |
|
2022/04/13
5.98 |
6.035 | 4.77 |
-1.26 (-20.96%) |
|
2022/04/06
5.68 |
5.69 | 5.98 |
+0.29 (+5.09%) |
|
2022/03/22
5.55 |
5.51 | 4.96 |
-0.54 (-9.98%) |
|
2022/03/21
5.54 |
5.47 | 4.73 |
-0.73 (-13.52%) |
|
2022/03/17
5.095 |
5.05 | 5.10 |
+0.04 (+0.99%) |
|
2022/03/10
4.72 |
4.78 | 5.095 |
+0.31 (+6.58%) |
|
2021/06/14
25.77 |
25.15 | 24.26 |
-0.88 (-3.53%) |
|
2021/06/11
26.42 |
26.60 | 24.75 |
-1.85 (-6.95%) |
|
2021/06/10
25.36 |
25.23 | 24.77 |
-0.46 (-1.82%) |
|
2021/06/09
24.16 |
24.05 | 24.88 |
+0.82 (+3.45%) |