ルーブリック インク A RBRK
15 勝/ 16 敗
売りシグナル 点灯中
過去3年間で31回中15回株価が下落した(15勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
61.49 |
- | - |
- - |
|
2025/12/10
89.89 |
88.64 | 73.175 |
-15.46 (-17.44%) |
|
2025/12/09
91.29 |
92.58 | 77.92 |
-14.65 (-15.83%) |
|
2025/12/08
89.09 |
88.94 | 79.87 |
-9.06 (-10.19%) |
|
2025/12/05
86.24 |
85.95 | 81.545 |
-4.40 (-5.12%) |
|
2025/09/09
98.41 |
93.21 | 74.98 |
-18.22 (-19.55%) |
|
2025/09/08
95.68 |
95.86 | 75.60 |
-20.26 (-21.13%) |
|
2025/08/28
93.05 |
93.095 | 90.94 |
-2.15 (-2.31%) |
|
2025/07/31
94.99 |
90.21 | 89.77 |
-0.43 (-0.48%) |
|
2025/07/30
95.47 |
96.25 | 91.74 |
-4.51 (-4.68%) |
|
2025/05/13
83.04 |
84.18 | 89.00 |
+4.81 (+5.72%) |
|
2025/04/25
69.79 |
69.51 | 73.34 |
+3.82 (+5.50%) |
|
2025/01/29
74.20 |
74.715 | 75.58 |
+0.86 (+1.15%) |
|
2025/01/22
71.39 |
70.76 | 74.20 |
+3.43 (+4.86%) |
|
2025/01/21
71.28 |
72.59 | 73.12 |
+0.53 (+0.73%) |
|
2024/12/12
74.20 |
71.375 | 67.01 |
-4.36 (-6.11%) |
|
2024/12/11
70.34 |
70.74 | 68.00 |
-2.73 (-3.87%) |
|
2024/12/10
69.20 |
70.31 | 72.98 |
+2.67 (+3.79%) |
|
2024/12/09
69.82 |
69.76 | 75.49 |
+5.72 (+8.21%) |
|
2024/12/06
64.53 |
63.665 | 72.08 |
+8.41 (+13.21%) |
|
2024/11/25
50.38 |
50.21 | 50.90 |
+0.68 (+1.37%) |
|
2024/11/22
51.08 |
51.44 | 49.54 |
-1.89 (-3.69%) |
|
2024/11/21
49.05 |
49.585 | 50.83 |
+1.24 (+2.51%) |
|
2024/11/08
44.745 |
45.03 | 43.20 |
-1.82 (-4.06%) |
|
2024/11/07
44.50 |
44.27 | 44.56 |
+0.28 (+0.65%) |
|
2024/11/06
43.26 |
43.55 | 44.59 |
+1.04 (+2.38%) |
|
2024/10/14
39.25 |
39.445 | 38.50 |
-0.94 (-2.39%) |
|
2024/10/11
39.52 |
39.605 | 39.54 |
-0.06 (-0.16%) |
|
2024/10/10
38.70 |
38.81 | 39.49 |
+0.67 (+1.75%) |
|
2024/10/09
35.985 |
36.185 | 38.85 |
+2.66 (+7.36%) |
|
2024/10/08
34.62 |
34.705 | 39.12 |
+4.41 (+12.72%) |
|
2024/07/23
36.39 |
36.00 | 36.69 |
+0.68 (+1.91%) |