ゾーメトリー A XMTR
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
78.50 |
- | - |
- - |
|
2026/05/05
55.46 |
56.335 | - |
- - |
|
2026/05/01
53.69 |
53.025 | - |
- - |
|
2026/04/20
49.715 |
50.185 | 47.625 |
-2.56 (-5.10%) |
|
2026/04/17
49.42 |
48.80 | 47.82 |
-0.97 (-2.00%) |
|
2026/04/16
46.935 |
48.695 | 46.85 |
-1.84 (-3.78%) |
|
2026/04/15
46.03 |
46.085 | 48.375 |
+2.28 (+4.96%) |
|
2026/02/09
72.09 |
72.465 | 55.86 |
-16.60 (-22.91%) |
|
2026/01/06
67.83 |
68.245 | 65.385 |
-2.85 (-4.19%) |
|
2026/01/05
67.805 |
67.07 | 63.97 |
-3.09 (-4.62%) |
|
2025/12/22
64.55 |
63.33 | 63.12 |
-0.21 (-0.33%) |
|
2025/11/10
66.48 |
65.365 | 56.34 |
-9.02 (-13.80%) |
|
2025/11/07
64.81 |
66.31 | 60.50 |
-5.81 (-8.76%) |
|
2025/11/06
62.14 |
60.975 | 59.18 |
-1.79 (-2.94%) |
|
2025/11/05
62.595 |
62.305 | 65.41 |
+3.10 (+4.98%) |
|
2025/11/04
62.67 |
60.595 | 65.52 |
+4.92 (+8.12%) |
|
2025/09/22
54.98 |
55.67 | 55.935 |
+0.26 (+0.47%) |
|
2025/09/19
53.775 |
54.425 | 55.91 |
+1.48 (+2.72%) |
|
2025/08/12
47.50 |
46.74 | 45.72 |
-1.02 (-2.18%) |
|
2025/08/07
43.03 |
42.88 | 47.17 |
+4.28 (+10.00%) |
|
2025/08/06
44.01 |
44.385 | 47.94 |
+3.55 (+8.00%) |
|
2025/08/05
44.30 |
44.765 | 47.50 |
+2.73 (+6.10%) |
|
2025/06/06
36.77 |
37.51 | 30.125 |
-7.38 (-19.68%) |