ゾーメトリー A XMTR
45 勝/ 38 敗
売りシグナル 点灯中
過去5年間で83回中45回株価が下落した(45勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
78.50 |
- | - |
- - |
|
2026/05/05
55.46 |
56.335 | - |
- - |
|
2026/05/01
53.69 |
53.025 | - |
- - |
|
2026/04/20
49.715 |
50.185 | 47.625 |
-2.56 (-5.10%) |
|
2026/04/17
49.42 |
48.80 | 47.82 |
-0.97 (-2.00%) |
|
2026/04/16
46.935 |
48.695 | 46.85 |
-1.84 (-3.78%) |
|
2026/04/15
46.03 |
46.085 | 48.375 |
+2.28 (+4.96%) |
|
2026/02/09
72.09 |
72.465 | 55.86 |
-16.60 (-22.91%) |
|
2026/01/06
67.83 |
68.245 | 65.385 |
-2.85 (-4.19%) |
|
2026/01/05
67.805 |
67.07 | 63.97 |
-3.09 (-4.62%) |
|
2025/12/22
64.55 |
63.33 | 63.12 |
-0.21 (-0.33%) |
|
2025/11/10
66.48 |
65.365 | 56.34 |
-9.02 (-13.80%) |
|
2025/11/07
64.81 |
66.31 | 60.50 |
-5.81 (-8.76%) |
|
2025/11/06
62.14 |
60.975 | 59.18 |
-1.79 (-2.94%) |
|
2025/11/05
62.595 |
62.305 | 65.41 |
+3.10 (+4.98%) |
|
2025/11/04
62.67 |
60.595 | 65.52 |
+4.92 (+8.12%) |
|
2025/09/22
54.98 |
55.67 | 55.935 |
+0.26 (+0.47%) |
|
2025/09/19
53.775 |
54.425 | 55.91 |
+1.48 (+2.72%) |
|
2025/08/12
47.50 |
46.74 | 45.72 |
-1.02 (-2.18%) |
|
2025/08/07
43.03 |
42.88 | 47.17 |
+4.28 (+10.00%) |
|
2025/08/06
44.01 |
44.385 | 47.94 |
+3.55 (+8.00%) |
|
2025/08/05
44.30 |
44.765 | 47.50 |
+2.73 (+6.10%) |
|
2025/06/06
36.77 |
37.51 | 30.125 |
-7.38 (-19.68%) |
|
2025/05/06
30.57 |
30.96 | 30.565 |
-0.39 (-1.27%) |
|
2025/04/28
26.795 |
25.99 | 27.48 |
+1.49 (+5.73%) |
|
2025/02/13
38.38 |
37.78 | 32.25 |
-5.53 (-14.63%) |
|
2024/12/26
44.56 |
44.915 | 43.14 |
-1.77 (-3.95%) |
|
2024/12/24
43.725 |
44.205 | 41.60 |
-2.60 (-5.89%) |
|
2024/12/23
40.79 |
42.295 | 42.66 |
+0.36 (+0.86%) |
|
2024/12/20
41.675 |
40.30 | 43.79 |
+3.49 (+8.66%) |
|
2024/12/17
37.23 |
39.99 | 43.725 |
+3.73 (+9.33%) |
|
2024/12/16
36.74 |
37.30 | 40.79 |
+3.49 (+9.35%) |
|
2024/12/12
34.80 |
34.645 | 36.70 |
+2.05 (+5.93%) |
|
2024/12/11
34.79 |
34.715 | 36.82 |
+2.10 (+6.06%) |
|
2024/11/11
32.17 |
30.02 | 29.70 |
-0.32 (-1.06%) |
|
2024/11/08
30.58 |
31.43 | 29.10 |
-2.32 (-7.41%) |
|
2024/11/07
30.58 |
30.72 | 29.595 |
-1.12 (-3.66%) |
|
2024/11/06
30.60 |
30.00 | 30.96 |
+0.96 (+3.20%) |
|
2024/11/05
25.86 |
27.63 | 31.33 |
+3.69 (+13.39%) |
|
2024/11/01
22.495 |
22.54 | 30.58 |
+8.04 (+35.66%) |
|
2024/10/18
20.88 |
20.91 | 19.40 |
-1.51 (-7.22%) |
|
2024/10/17
20.38 |
20.645 | 19.48 |
-1.16 (-5.64%) |
|
2024/10/16
20.80 |
20.545 | 19.99 |
-0.55 (-2.70%) |
|
2024/08/13
18.25 |
18.21 | 18.73 |
+0.51 (+2.85%) |
|
2024/07/17
15.39 |
15.24 | 14.94 |
-0.30 (-1.96%) |
|
2024/07/16
15.775 |
15.515 | 15.47 |
-0.04 (-0.29%) |
|
2024/07/15
14.20 |
14.845 | 14.205 |
-0.64 (-4.31%) |
|
2024/07/12
13.77 |
13.80 | 14.20 |
+0.39 (+2.89%) |
|
2024/02/02
35.59 |
34.82 | 32.86 |
-1.96 (-5.62%) |
|
2023/12/26
36.36 |
36.74 | 33.175 |
-3.56 (-9.70%) |
|
2023/12/22
34.54 |
35.18 | 34.625 |
-0.55 (-1.57%) |
|
2023/12/21
34.15 |
34.25 | 35.945 |
+1.69 (+4.94%) |
|
2023/12/20
31.97 |
32.92 | 38.185 |
+5.26 (+15.99%) |
|
2023/12/15
29.89 |
29.76 | 34.54 |
+4.77 (+16.06%) |
|
2023/12/14
29.09 |
30.00 | 34.15 |
+4.14 (+13.83%) |
|
2023/12/01
25.65 |
25.77 | 24.60 |
-1.16 (-4.54%) |
|
2023/11/30
24.51 |
24.51 | 24.25 |
-0.26 (-1.06%) |
|
2023/11/24
21.64 |
21.33 | 25.65 |
+4.32 (+20.25%) |
|
2023/11/15
19.01 |
18.92 | 20.29 |
+1.36 (+7.24%) |
|
2023/11/14
18.70 |
19.16 | 19.86 |
+0.69 (+3.65%) |
|
2023/09/05
20.19 |
19.96 | 19.49 |
-0.47 (-2.35%) |
|
2023/09/01
20.26 |
20.04 | 19.36 |
-0.67 (-3.39%) |
|
2023/08/31
19.05 |
19.75 | 19.37 |
-0.37 (-1.92%) |
|
2023/06/13
23.65 |
23.90 | 22.42 |
-1.47 (-6.19%) |
|
2023/06/12
25.02 |
25.25 | 22.70 |
-2.55 (-10.09%) |
|
2023/06/09
21.665 |
21.75 | 22.67 |
+0.92 (+4.22%) |
|
2023/06/08
20.64 |
20.50 | 23.12 |
+2.62 (+12.78%) |
|
2023/05/11
17.76 |
17.71 | 17.18 |
-0.53 (-2.99%) |
|
2023/05/10
18.73 |
19.09 | 17.65 |
-1.44 (-7.54%) |
|
2023/02/02
40.89 |
39.42 | 34.11 |
-5.31 (-13.47%) |
|
2023/02/01
37.11 |
38.615 | 36.31 |
-2.30 (-5.96%) |
|
2023/01/31
35.005 |
35.02 | 36.84 |
+1.82 (+5.19%) |
|
2023/01/27
34.57 |
33.92 | 38.55 |
+4.62 (+13.64%) |
|
2023/01/26
32.94 |
33.23 | 40.89 |
+7.66 (+23.05%) |
|
2022/09/12
59.74 |
56.955 | 60.68 |
+3.72 (+6.54%) |
|
2022/09/09
58.30 |
59.165 | 56.66 |
-2.50 (-4.23%) |
|
2022/08/11
50.73 |
50.26 | 49.16 |
-1.10 (-2.18%) |
|
2022/08/10
49.61 |
51.11 | 49.95 |
-1.15 (-2.26%) |
|
2022/08/08
44.88 |
43.61 | 50.05 |
+6.43 (+14.76%) |
|
2022/08/04
42.67 |
41.38 | 50.73 |
+9.34 (+22.59%) |
|
2022/08/03
42.42 |
42.53 | 49.61 |
+7.07 (+16.64%) |
|
2022/08/02
40.66 |
41.42 | 41.97 |
+0.54 (+1.32%) |
|
2022/07/20
38.35 |
37.97 | 37.00 |
-0.96 (-2.55%) |
|
2022/06/23
37.32 |
37.80 | 33.90 |
-3.89 (-10.31%) |
|
2021/12/28
52.73 |
51.92 | 53.75 |
+1.82 (+3.52%) |
|
2021/08/02
81.20 |
81.345 | 76.11 |
-5.23 (-6.43%) |