アーチャー アビエーション ACHR
59 勝/ 34 敗
売りシグナル 点灯中
過去5年間で93回中59回株価が下落した(59勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
6.48 |
- | - |
- - |
|
2026/05/06
6.405 |
6.34 | - |
- - |
|
2025/10/07
12.465 |
11.715 | 13.02 |
+1.30 (+11.13%) |
|
2025/10/06
13.63 |
13.02 | 12.76 |
-0.25 (-1.99%) |
|
2025/10/03
11.57 |
12.03 | 11.98 |
-0.04 (-0.41%) |
|
2025/09/23
10.00 |
10.03 | 9.57 |
-0.45 (-4.58%) |
|
2025/09/19
9.865 |
9.69 | 9.29 |
-0.40 (-4.12%) |
|
2025/07/18
13.29 |
13.43 | 11.21 |
-2.21 (-16.53%) |
|
2025/07/17
13.39 |
13.07 | 10.99 |
-2.08 (-15.91%) |
|
2025/07/16
12.07 |
12.355 | 11.355 |
-1.00 (-8.09%) |
|
2025/07/15
11.26 |
11.43 | 10.99 |
-0.43 (-3.84%) |
|
2025/05/16
13.285 |
12.54 | 10.59 |
-1.94 (-15.55%) |
|
2025/05/15
12.185 |
12.73 | 10.58 |
-2.15 (-16.88%) |
|
2025/05/14
11.845 |
11.52 | 10.81 |
-0.70 (-6.16%) |
|
2025/05/13
11.16 |
11.075 | 11.29 |
+0.21 (+1.94%) |
|
2025/04/29
8.99 |
8.61 | 8.525 |
-0.08 (-0.98%) |
|
2025/04/25
8.59 |
8.695 | 9.29 |
+0.59 (+6.84%) |
|
2025/04/24
8.55 |
8.57 | 8.47 |
-0.09 (-1.16%) |
|
2025/02/18
10.69 |
11.02 | 7.755 |
-3.26 (-29.62%) |
|
2025/02/14
10.35 |
11.00 | 8.35 |
-2.65 (-24.09%) |
|
2024/12/26
11.32 |
11.21 | 11.49 |
+0.27 (+2.49%) |
|
2024/12/24
10.78 |
11.12 | 9.59 |
-1.52 (-13.75%) |
|
2024/11/29
9.55 |
9.68 | 8.28 |
-1.40 (-14.46%) |
|
2024/11/27
8.09 |
8.72 | 7.665 |
-1.05 (-12.09%) |
|
2024/11/26
7.22 |
7.52 | 6.955 |
-0.56 (-7.51%) |
|
2024/11/25
7.50 |
7.20 | 6.75 |
-0.45 (-6.25%) |
|
2024/11/22
6.04 |
6.645 | 7.30 |
+0.65 (+9.85%) |
|
2024/11/21
5.78 |
5.93 | 9.55 |
+3.62 (+61.04%) |
|
2024/11/19
5.13 |
5.125 | 7.22 |
+2.09 (+40.87%) |
|
2024/11/12
4.67 |
4.76 | 5.13 |
+0.37 (+7.77%) |
|
2024/11/11
4.51 |
4.38 | 4.415 |
+0.03 (+0.79%) |
|
2024/11/08
3.89 |
4.28 | 4.12 |
-0.16 (-3.73%) |
|
2024/11/07
3.49 |
3.59 | 4.285 |
+0.69 (+19.35%) |
|
2024/10/28
3.40 |
3.41 | 3.24 |
-0.16 (-4.98%) |
|
2024/10/22
3.30 |
3.40 | 3.365 |
-0.03 (-1.02%) |
|
2024/07/16
5.385 |
5.265 | 4.56 |
-0.70 (-13.39%) |
|
2024/07/12
5.04 |
5.225 | 4.645 |
-0.58 (-11.10%) |
|
2024/07/08
4.51 |
4.41 | 5.05 |
+0.63 (+14.51%) |
|
2024/07/05
4.40 |
4.60 | 5.04 |
+0.44 (+9.56%) |
|
2024/07/03
4.21 |
4.76 | 4.56 |
-0.20 (-4.20%) |
|
2024/06/24
3.75 |
3.72 | 3.425 |
-0.29 (-7.93%) |
|
2024/06/21
3.665 |
3.68 | 3.525 |
-0.15 (-4.21%) |
|
2024/02/12
5.595 |
5.25 | 5.13 |
-0.12 (-2.28%) |
|
2023/12/14
6.90 |
6.90 | 6.43 |
-0.47 (-6.81%) |
|
2023/11/16
6.26 |
6.35 | 6.125 |
-0.22 (-3.54%) |
|
2023/11/15
6.455 |
6.35 | 6.01 |
-0.33 (-5.35%) |
|
2023/11/14
5.98 |
6.085 | 5.895 |
-0.19 (-3.12%) |
|
2023/08/02
6.41 |
6.23 | 5.755 |
-0.47 (-7.62%) |
|
2023/08/01
6.515 |
6.18 | 5.71 |
-0.46 (-7.60%) |
|
2023/07/31
6.715 |
6.62 | 5.63 |
-0.99 (-14.95%) |
|
2023/07/05
4.855 |
4.95 | 4.93 |
-0.02 (-0.40%) |
|
2023/06/15
4.45 |
4.42 | 3.375 |
-1.04 (-23.64%) |
|
2023/06/14
4.595 |
4.62 | 3.48 |
-1.14 (-24.67%) |
|
2023/06/13
4.395 |
4.72 | 3.70 |
-1.01 (-21.61%) |
|
2023/06/12
3.77 |
4.015 | 3.945 |
-0.06 (-1.74%) |
|
2023/05/22
3.23 |
3.245 | 3.07 |
-0.17 (-5.39%) |
|
2023/05/19
3.245 |
3.25 | 3.055 |
-0.19 (-5.99%) |
|
2023/05/18
3.15 |
3.25 | 2.905 |
-0.34 (-10.61%) |
|
2023/05/17
2.925 |
2.935 | 3.035 |
+0.10 (+3.40%) |
|
2023/05/16
2.60 |
2.61 | 3.14 |
+0.53 (+20.30%) |
|
2023/05/11
2.355 |
2.295 | 3.15 |
+0.85 (+37.25%) |
|
2023/05/10
2.365 |
2.365 | 2.925 |
+0.55 (+23.67%) |
|
2023/03/03
3.09 |
3.095 | 3.07 |
-0.02 (-0.80%) |
|
2023/02/02
3.15 |
3.04 | 2.65 |
-0.39 (-12.82%) |
|
2023/01/18
2.92 |
2.805 | 2.565 |
-0.24 (-8.55%) |
|
2023/01/12
2.68 |
2.62 | 2.81 |
+0.18 (+7.25%) |
|
2023/01/09
2.38 |
2.415 | 2.59 |
+0.17 (+7.24%) |
|
2022/08/04
4.54 |
4.505 | 4.77 |
+0.26 (+5.88%) |
|
2022/08/03
4.40 |
4.42 | 4.195 |
-0.22 (-5.09%) |
|
2022/08/02
4.265 |
4.355 | 4.37 |
+0.01 (+0.34%) |
|
2022/08/01
4.165 |
4.135 | 4.38 |
+0.24 (+5.92%) |
|
2022/07/29
4.035 |
3.98 | 4.375 |
+0.39 (+9.92%) |
|
2022/07/28
3.92 |
3.775 | 4.54 |
+0.76 (+20.26%) |
|
2022/07/27
3.645 |
3.885 | 4.40 |
+0.51 (+13.25%) |
|
2022/06/03
4.79 |
4.98 | 4.105 |
-0.87 (-17.57%) |
|
2022/06/02
4.85 |
4.75 | 4.08 |
-0.66 (-14.10%) |
|
2022/03/24
4.965 |
4.94 | 4.815 |
-0.12 (-2.53%) |
|
2022/03/23
4.755 |
4.86 | 4.87 |
+0.00 (+0.20%) |
|
2022/03/22
4.575 |
4.53 | 5.14 |
+0.60 (+13.46%) |
|
2022/03/21
4.435 |
4.43 | 4.605 |
+0.17 (+3.95%) |
|
2022/03/18
4.43 |
4.38 | 5.11 |
+0.73 (+16.66%) |
|
2022/03/17
4.21 |
3.92 | 4.965 |
+1.04 (+26.65%) |
|
2022/03/16
3.885 |
3.92 | 4.755 |
+0.83 (+21.30%) |
|
2022/03/09
3.435 |
3.265 | 3.885 |
+0.61 (+18.98%) |
|
2021/12/10
7.295 |
7.48 | 6.63 |
-0.85 (-11.36%) |
|
2021/12/09
7.03 |
7.25 | 7.19 |
-0.05 (-0.82%) |
|
2021/12/08
7.19 |
7.12 | 7.29 |
+0.16 (+2.38%) |
|
2021/12/02
6.62 |
6.67 | 7.03 |
+0.36 (+5.39%) |
|
2021/08/13
9.98 |
9.97 | 9.955 |
-0.01 (-0.15%) |
|
2021/08/12
9.975 |
9.955 | 9.94 |
-0.01 (-0.15%) |
|
2021/08/11
9.96 |
9.965 | 9.955 |
-0.00 (-0.10%) |
|
2021/08/10
9.95 |
9.935 | 9.965 |
+0.02 (+0.30%) |
|
2021/06/10
10.15 |
10.06 | 9.94 |
-0.12 (-1.19%) |
|
2021/06/09
10.17 |
10.295 | 9.95 |
-0.34 (-3.35%) |
|
2021/06/08
10.065 |
10.25 | 9.93 |
-0.32 (-3.12%) |