ベリサイン VRSN
35 勝/ 47 敗
売りシグナル 点灯中
過去5年間で82回中35回株価が下落した(35勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
288.21 |
- | - |
- - |
|
2026/04/07
274.80 |
270.76 | 268.22 |
-2.53 (-0.93%) |
|
2026/04/06
274.54 |
275.07 | 271.42 |
-3.64 (-1.32%) |
|
2026/04/02
259.84 |
260.75 | 259.81 |
-0.93 (-0.36%) |
|
2026/03/26
250.87 |
246.98 | 259.84 |
+12.85 (+5.20%) |
|
2026/03/25
251.685 |
251.72 | 250.81 |
-0.90 (-0.36%) |
|
2026/03/06
243.87 |
242.76 | 238.60 |
-4.15 (-1.71%) |
|
2026/01/21
252.80 |
254.67 | 253.415 |
-1.25 (-0.49%) |
|
2025/09/11
289.62 |
288.855 | 285.99 |
-2.86 (-0.99%) |
|
2025/09/09
285.815 |
284.965 | 287.44 |
+2.47 (+0.86%) |
|
2025/09/08
283.08 |
282.40 | 287.945 |
+5.54 (+1.96%) |
|
2025/09/05
279.95 |
280.11 | 285.75 |
+5.63 (+2.01%) |
|
2025/09/04
277.15 |
277.765 | 289.62 |
+11.85 (+4.26%) |
|
2025/07/28
306.08 |
286.475 | 268.25 |
-18.22 (-6.36%) |
|
2025/07/25
305.755 |
305.47 | 265.39 |
-40.08 (-13.12%) |
|
2025/06/30
288.92 |
289.48 | 286.60 |
-2.87 (-0.99%) |
|
2025/04/30
282.23 |
280.21 | 287.38 |
+7.17 (+2.55%) |
|
2025/04/29
278.54 |
277.715 | 283.05 |
+5.33 (+1.92%) |
|
2025/04/28
276.02 |
276.68 | 284.395 |
+7.71 (+2.78%) |
|
2025/04/25
272.68 |
276.13 | 284.205 |
+8.07 (+2.92%) |
|
2025/03/27
254.78 |
254.12 | 255.45 |
+1.32 (+0.52%) |
|
2025/03/26
248.10 |
248.17 | 255.35 |
+7.18 (+2.89%) |
|
2025/03/24
245.39 |
245.16 | 253.86 |
+8.70 (+3.54%) |
|
2025/03/21
244.73 |
246.70 | 250.92 |
+4.21 (+1.71%) |
|
2025/02/11
227.43 |
225.84 | 231.65 |
+5.81 (+2.57%) |
|
2025/02/05
220.88 |
221.50 | 227.45 |
+5.94 (+2.68%) |
|
2025/02/04
218.58 |
219.37 | 227.43 |
+8.06 (+3.67%) |
|
2025/01/06
210.65 |
212.23 | 208.98 |
-3.25 (-1.53%) |
|
2024/12/10
200.49 |
200.85 | 195.28 |
-5.56 (-2.77%) |
|
2024/12/09
200.445 |
197.55 | 195.21 |
-2.34 (-1.18%) |
|
2024/12/02
192.44 |
191.91 | 200.445 |
+8.53 (+4.44%) |
|
2024/11/27
191.58 |
191.295 | 188.97 |
-2.32 (-1.21%) |
|
2024/09/30
190.03 |
188.775 | 184.38 |
-4.39 (-2.32%) |
|
2024/09/27
190.68 |
191.505 | 186.97 |
-4.53 (-2.36%) |
|
2024/09/26
186.28 |
187.405 | 186.40 |
-1.00 (-0.53%) |
|
2024/08/01
188.47 |
189.06 | 177.31 |
-11.75 (-6.21%) |
|
2024/07/31
187.11 |
187.90 | 175.42 |
-12.48 (-6.64%) |
|
2024/07/30
186.93 |
186.24 | 177.23 |
-9.01 (-4.83%) |
|
2024/07/29
186.57 |
187.78 | 178.71 |
-9.06 (-4.83%) |
|
2024/07/26
184.08 |
184.26 | 187.65 |
+3.39 (+1.83%) |
|
2024/06/06
180.275 |
180.215 | 179.775 |
-0.43 (-0.24%) |
|
2024/06/05
180.79 |
180.855 | 180.07 |
-0.78 (-0.43%) |
|
2024/06/04
178.77 |
179.375 | 182.06 |
+2.68 (+1.49%) |
|
2023/10/17
214.28 |
214.28 | 207.01 |
-7.27 (-3.39%) |
|
2023/10/11
210.13 |
210.49 | 213.04 |
+2.54 (+1.21%) |
|
2023/10/10
208.225 |
208.96 | 214.28 |
+5.31 (+2.54%) |
|
2023/10/09
207.72 |
207.175 | 211.20 |
+4.02 (+1.94%) |
|
2023/10/06
207.19 |
206.83 | 207.415 |
+0.58 (+0.28%) |
|
2023/05/15
225.96 |
224.215 | 228.52 |
+4.30 (+1.92%) |
|
2023/05/03
222.56 |
222.355 | 222.965 |
+0.61 (+0.27%) |
|
2023/04/28
221.84 |
221.04 | 219.48 |
-1.56 (-0.70%) |
|
2023/04/03
213.50 |
213.55 | 213.71 |
+0.15 (+0.07%) |
|
2023/03/31
211.29 |
210.02 | 212.55 |
+2.53 (+1.20%) |
|
2023/01/13
213.96 |
213.03 | 215.41 |
+2.37 (+1.11%) |
|
2023/01/12
212.985 |
211.89 | 214.87 |
+2.98 (+1.40%) |
|
2023/01/11
211.61 |
210.12 | 211.57 |
+1.44 (+0.69%) |
|
2023/01/09
208.31 |
208.03 | 214.50 |
+6.46 (+3.11%) |
|
2022/10/31
200.43 |
202.45 | 177.845 |
-24.60 (-12.15%) |
|
2022/10/28
203.15 |
201.615 | 176.78 |
-24.83 (-12.31%) |
|
2022/10/25
187.91 |
186.65 | 196.96 |
+10.31 (+5.52%) |
|
2022/08/03
195.63 |
195.63 | 199.96 |
+4.33 (+2.21%) |
|
2022/08/02
193.14 |
193.48 | 196.30 |
+2.82 (+1.45%) |
|
2022/08/01
193.155 |
193.08 | 197.63 |
+4.54 (+2.35%) |
|
2022/07/29
189.16 |
187.325 | 198.65 |
+11.32 (+6.04%) |
|
2022/07/21
186.77 |
186.79 | 182.33 |
-4.45 (-2.38%) |
|
2022/06/02
180.27 |
178.255 | 173.49 |
-4.76 (-2.67%) |
|
2021/12/29
256.015 |
255.83 | 243.65 |
-12.18 (-4.76%) |
|
2021/12/28
252.29 |
253.75 | 250.29 |
-3.46 (-1.36%) |
|
2021/12/27
251.99 |
253.31 | 252.07 |
-1.24 (-0.48%) |
|
2021/12/23
249.63 |
250.705 | 253.83 |
+3.12 (+1.24%) |
|
2021/12/22
246.79 |
247.895 | 254.48 |
+6.58 (+2.65%) |
|
2021/11/05
232.755 |
232.82 | 236.14 |
+3.31 (+1.42%) |
|
2021/11/04
230.53 |
232.50 | 233.15 |
+0.65 (+0.27%) |
|
2021/11/02
225.79 |
225.16 | 233.70 |
+8.53 (+3.79%) |
|
2021/10/29
222.69 |
222.17 | 232.755 |
+10.58 (+4.76%) |
|
2021/09/08
222.80 |
224.12 | 224.31 |
+0.18 (+0.08%) |
|
2021/09/03
220.25 |
218.54 | 221.12 |
+2.58 (+1.18%) |
|
2021/09/02
220.62 |
219.75 | 221.13 |
+1.37 (+0.62%) |
|
2021/09/01
218.57 |
219.67 | 221.82 |
+2.15 (+0.97%) |
|
2021/07/22
233.395 |
222.47 | 215.90 |
-6.56 (-2.95%) |
|
2021/06/24
229.48 |
229.55 | 229.055 |
-0.49 (-0.21%) |
|
2021/06/22
227.04 |
226.73 | 229.73 |
+3.00 (+1.32%) |
|
2021/05/24
224.48 |
226.07 | 217.08 |
-8.98 (-3.97%) |