サンラン RUN
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
14.47 |
- | - |
- - |
|
2026/05/08
14.615 |
14.55 | - |
- - |
|
2026/05/07
13.79 |
14.38 | - |
- - |
|
2026/04/01
14.14 |
13.64 | 13.33 |
-0.31 (-2.27%) |
|
2026/01/28
21.38 |
21.56 | 20.73 |
-0.82 (-3.84%) |
|
2026/01/27
20.72 |
21.78 | 18.48 |
-3.30 (-15.15%) |
|
2025/12/22
20.235 |
20.23 | 19.09 |
-1.14 (-5.63%) |
|
2025/10/13
21.16 |
20.455 | 20.50 |
+0.04 (+0.21%) |
|
2025/10/03
19.13 |
19.355 | 18.795 |
-0.55 (-2.89%) |
|
2025/10/02
19.17 |
19.23 | 20.335 |
+1.10 (+5.74%) |
|
2025/10/01
18.35 |
18.775 | 19.40 |
+0.62 (+3.32%) |
|
2025/09/22
17.615 |
17.77 | 17.76 |
-0.00 (-0.05%) |
|
2025/08/20
15.465 |
15.00 | 15.805 |
+0.80 (+5.36%) |
|
2025/08/19
15.50 |
15.785 | 16.62 |
+0.83 (+5.28%) |
|
2025/08/18
15.49 |
15.44 | 16.385 |
+0.94 (+6.12%) |
|
2025/08/15
13.91 |
14.82 | 16.20 |
+1.37 (+9.31%) |
|
2025/08/07
12.01 |
12.23 | 10.49 |
-1.74 (-14.22%) |
|
2025/05/15
12.87 |
12.92 | 6.71 |
-6.21 (-48.06%) |
|
2025/05/14
12.70 |
12.39 | 10.63 |
-1.75 (-14.20%) |
|
2025/05/13
11.91 |
11.885 | 11.535 |
-0.34 (-2.94%) |
|
2025/05/12
10.965 |
11.80 | 11.29 |
-0.51 (-4.32%) |