コストコ ホールセール COST
39 勝/ 46 敗
売りシグナル 点灯中
過去5年間で85回中39回株価が下落した(39勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
1,033.08 |
- | - |
- - |
|
2026/04/08
1,029.935 |
1,029.00 | 984.45 |
-44.54 (-4.32%) |
|
2026/02/13
1,018.54 |
1,023.91 | 985.80 |
-38.11 (-3.72%) |
|
2026/01/14
951.07 |
951.38 | 976.05 |
+24.66 (+2.59%) |
|
2026/01/13
941.92 |
940.505 | 982.795 |
+42.28 (+4.49%) |
|
2026/01/12
943.35 |
938.39 | 963.85 |
+25.46 (+2.71%) |
|
2026/01/09
924.86 |
920.685 | 963.74 |
+43.05 (+4.67%) |
|
2026/01/08
915.54 |
917.50 | 956.50 |
+39.00 (+4.25%) |
|
2025/08/12
991.32 |
984.55 | 980.75 |
-3.79 (-0.38%) |
|
2025/08/11
988.935 |
988.50 | 979.83 |
-8.66 (-0.87%) |
|
2025/06/03
1,055.87 |
1,052.845 | 1,006.72 |
-46.12 (-4.38%) |
|
2025/06/02
1,056.31 |
1,054.77 | 1,005.63 |
-49.13 (-4.65%) |
|
2025/05/30
1,039.57 |
1,037.00 | 1,015.04 |
-21.96 (-2.11%) |
|
2025/05/19
1,033.94 |
1,031.525 | 1,017.31 |
-14.21 (-1.37%) |
|
2025/02/06
1,050.38 |
1,048.905 | 1,076.26 |
+27.35 (+2.60%) |
|
2025/02/05
1,042.35 |
1,049.125 | 1,064.85 |
+15.72 (+1.49%) |
|
2025/02/04
1,021.49 |
1,022.37 | 1,058.65 |
+36.28 (+3.54%) |
|
2025/02/03
1,006.045 |
1,005.00 | 1,061.895 |
+56.89 (+5.66%) |
|
2025/01/30
978.43 |
980.82 | 1,050.38 |
+69.56 (+7.09%) |
|
2025/01/27
965.44 |
961.21 | 1,006.045 |
+44.83 (+4.66%) |
|
2024/11/11
932.77 |
933.18 | 919.27 |
-13.90 (-1.49%) |
|
2024/11/08
944.00 |
942.55 | 907.15 |
-35.39 (-3.75%) |
|
2024/11/07
913.35 |
914.375 | 923.81 |
+9.43 (+1.03%) |
|
2024/09/13
916.06 |
916.38 | 907.39 |
-8.99 (-0.98%) |
|
2024/09/12
914.97 |
913.47 | 901.00 |
-12.47 (-1.36%) |
|
2024/07/09
886.60 |
887.03 | 850.74 |
-36.28 (-4.09%) |
|
2024/07/08
880.80 |
883.025 | 848.645 |
-34.37 (-3.89%) |
|
2024/07/05
885.53 |
887.00 | 842.64 |
-44.36 (-5.00%) |
|
2024/06/07
845.63 |
847.70 | 854.87 |
+7.16 (+0.84%) |
|
2024/06/06
842.63 |
847.27 | 845.61 |
-1.65 (-0.19%) |
|
2024/06/05
834.10 |
836.81 | 847.65 |
+10.84 (+1.29%) |
|
2024/05/10
787.19 |
789.035 | 795.765 |
+6.73 (+0.85%) |
|
2024/05/09
778.89 |
778.77 | 793.11 |
+14.34 (+1.84%) |
|
2024/05/08
763.38 |
764.95 | 787.025 |
+22.07 (+2.88%) |
|
2024/05/07
771.31 |
769.01 | 778.025 |
+9.01 (+1.17%) |
|
2024/05/06
756.76 |
757.90 | 775.17 |
+17.26 (+2.27%) |
|
2024/05/03
743.92 |
749.48 | 787.19 |
+37.71 (+5.03%) |
|
2024/03/07
785.34 |
755.00 | 732.45 |
-22.54 (-2.98%) |
|
2024/03/06
773.24 |
778.62 | 734.47 |
-44.14 (-5.67%) |
|
2024/03/04
759.19 |
768.82 | 714.125 |
-54.69 (-7.11%) |
|
2024/02/26
745.235 |
746.17 | 759.19 |
+13.02 (+1.74%) |
|
2024/02/08
724.31 |
725.06 | 724.515 |
-0.54 (-0.07%) |
|
2024/02/07
719.84 |
723.135 | 721.66 |
-1.47 (-0.20%) |
|
2024/01/19
694.93 |
695.00 | 686.73 |
-8.26 (-1.18%) |
|
2023/12/19
677.80 |
671.71 | 666.78 |
-4.93 (-0.73%) |
|
2023/12/18
681.23 |
675.035 | 674.37 |
-0.66 (-0.09%) |
|
2023/12/15
658.82 |
663.55 | 671.74 |
+8.19 (+1.23%) |
|
2023/12/13
641.95 |
641.45 | 660.84 |
+19.38 (+3.02%) |
|
2023/12/12
629.49 |
635.98 | 677.80 |
+41.81 (+6.57%) |
|
2023/12/11
623.93 |
627.08 | 681.23 |
+54.14 (+8.63%) |
|
2023/11/15
596.79 |
586.35 | 589.11 |
+2.75 (+0.47%) |
|
2023/11/14
590.97 |
594.24 | 584.29 |
-9.95 (-1.67%) |
|
2023/09/14
564.76 |
564.83 | 554.88 |
-9.95 (-1.76%) |
|
2023/07/18
553.67 |
554.44 | 565.33 |
+10.88 (+1.96%) |
|
2023/07/17
552.79 |
552.595 | 564.12 |
+11.52 (+2.08%) |
|
2023/07/14
546.49 |
546.77 | 558.37 |
+11.60 (+2.12%) |
|
2023/07/03
540.93 |
541.51 | 529.72 |
-11.78 (-2.17%) |
|
2023/06/30
538.41 |
536.63 | 527.06 |
-9.57 (-1.78%) |
|
2023/04/24
511.50 |
511.46 | 493.49 |
-17.96 (-3.51%) |
|
2023/04/21
506.42 |
506.00 | 502.79 |
-3.20 (-0.63%) |
|
2023/04/20
505.595 |
508.67 | 501.10 |
-7.56 (-1.48%) |
|
2023/02/02
523.34 |
518.03 | 500.64 |
-17.38 (-3.35%) |
|
2022/11/15
526.43 |
521.595 | 531.89 |
+10.29 (+1.97%) |
|
2022/10/28
510.71 |
508.50 | 486.38 |
-22.12 (-4.35%) |
|
2022/10/25
498.98 |
499.635 | 499.95 |
+0.31 (+0.06%) |
|
2022/10/24
497.14 |
492.72 | 501.37 |
+8.64 (+1.75%) |
|
2022/07/15
522.86 |
522.09 | 529.80 |
+7.70 (+1.47%) |
|
2022/04/07
608.28 |
606.38 | 590.38 |
-16.00 (-2.63%) |
|
2022/03/18
561.17 |
560.14 | 555.81 |
-4.33 (-0.77%) |
|
2022/03/17
552.48 |
552.96 | 558.20 |
+5.24 (+0.94%) |
|
2021/12/15
565.77 |
564.89 | 549.43 |
-15.46 (-2.73%) |
|
2021/12/10
558.78 |
553.25 | 547.32 |
-5.92 (-1.07%) |
|
2021/10/25
490.30 |
482.13 | 491.83 |
+9.69 (+2.01%) |
|
2021/10/22
481.94 |
482.275 | 491.42 |
+9.14 (+1.89%) |
|
2021/10/21
477.31 |
479.31 | 490.34 |
+11.02 (+2.30%) |
|
2021/10/20
469.84 |
469.795 | 489.09 |
+19.29 (+4.10%) |
|
2021/10/19
467.16 |
468.16 | 485.65 |
+17.48 (+3.73%) |
|
2021/09/08
465.82 |
467.165 | 460.82 |
-6.34 (-1.35%) |
|
2021/08/05
443.16 |
443.20 | 445.39 |
+2.18 (+0.49%) |
|
2021/08/03
435.21 |
435.57 | 443.04 |
+7.47 (+1.71%) |
|
2021/07/09
412.31 |
414.315 | 410.35 |
-3.96 (-0.95%) |
|
2021/06/29
398.75 |
398.13 | 404.78 |
+6.64 (+1.67%) |
|
2021/06/28
396.61 |
396.51 | 399.015 |
+2.50 (+0.63%) |
|
2021/06/25
394.34 |
394.90 | 398.77 |
+3.87 (+0.97%) |
|
2021/06/23
392.00 |
393.27 | 395.77 |
+2.50 (+0.63%) |
|
2021/06/22
392.15 |
393.265 | 398.75 |
+5.48 (+1.39%) |