ハーシーズ HSY
49 勝/ 35 敗
売りシグナル 点灯中
過去5年間で84回中49回株価が下落した(49勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
195.67 |
- | - |
- - |
|
2026/02/09
230.43 |
230.52 | 219.345 |
-11.17 (-4.84%) |
|
2026/02/06
231.56 |
231.33 | 222.49 |
-8.84 (-3.82%) |
|
2026/02/05
224.31 |
225.595 | 226.25 |
+0.65 (+0.29%) |
|
2026/02/04
205.88 |
218.88 | 230.84 |
+11.96 (+5.46%) |
|
2026/01/15
201.085 |
200.52 | 191.175 |
-9.34 (-4.66%) |
|
2026/01/14
199.06 |
198.20 | 190.61 |
-7.58 (-3.82%) |
|
2026/01/13
195.30 |
196.27 | 196.10 |
-0.17 (-0.08%) |
|
2026/01/12
193.16 |
193.59 | 198.76 |
+5.16 (+2.67%) |
|
2025/10/03
195.14 |
195.77 | 192.11 |
-3.65 (-1.86%) |
|
2025/09/16
193.38 |
193.50 | 190.72 |
-2.78 (-1.43%) |
|
2025/07/23
183.31 |
182.965 | 188.87 |
+5.90 (+3.22%) |
|
2025/07/22
181.67 |
183.13 | 186.28 |
+3.15 (+1.72%) |
|
2025/07/02
177.11 |
177.55 | 164.64 |
-12.91 (-7.27%) |
|
2025/07/01
175.845 |
176.045 | 162.03 |
-14.01 (-7.96%) |
|
2025/06/12
172.21 |
172.745 | 171.43 |
-1.31 (-0.76%) |
|
2025/02/25
178.48 |
176.985 | 176.39 |
-0.59 (-0.33%) |
|
2025/02/24
177.89 |
178.73 | 178.83 |
+0.10 (+0.05%) |
|
2025/02/21
172.96 |
172.015 | 172.73 |
+0.71 (+0.41%) |
|
2025/02/18
162.96 |
163.165 | 178.48 |
+15.31 (+9.38%) |
|
2025/02/13
160.94 |
160.065 | 172.96 |
+12.89 (+8.05%) |
|
2025/02/11
158.39 |
156.685 | 163.94 |
+7.25 (+4.63%) |
|
2024/12/09
193.73 |
193.255 | 178.28 |
-14.97 (-7.74%) |
|
2024/09/09
203.28 |
203.77 | 200.80 |
-2.96 (-1.45%) |
|
2024/08/08
202.20 |
201.96 | 196.695 |
-5.26 (-2.60%) |
|
2024/08/01
199.62 |
198.10 | 202.20 |
+4.09 (+2.06%) |
|
2024/07/18
193.38 |
193.925 | 192.64 |
-1.28 (-0.66%) |
|
2024/07/17
193.99 |
192.755 | 192.04 |
-0.71 (-0.37%) |
|
2024/07/16
189.96 |
189.82 | 189.92 |
+0.09 (+0.05%) |
|
2024/07/15
188.94 |
189.485 | 191.36 |
+1.87 (+0.98%) |
|
2024/07/12
188.87 |
188.39 | 191.17 |
+2.78 (+1.47%) |
|
2024/05/13
209.59 |
210.68 | 208.095 |
-2.58 (-1.22%) |
|
2024/05/10
204.91 |
205.725 | 206.97 |
+1.24 (+0.60%) |
|
2024/03/19
202.13 |
203.265 | 190.96 |
-12.30 (-6.05%) |
|
2024/03/11
198.99 |
198.505 | 197.06 |
-1.44 (-0.72%) |
|
2024/02/08
202.28 |
201.28 | 192.56 |
-8.71 (-4.33%) |
|
2024/02/02
197.74 |
197.03 | 195.395 |
-1.63 (-0.82%) |
|
2024/02/01
198.44 |
197.87 | 202.28 |
+4.40 (+2.22%) |
|
2024/01/30
197.41 |
195.81 | 194.75 |
-1.06 (-0.54%) |
|
2023/11/14
197.82 |
199.245 | 190.60 |
-8.64 (-4.33%) |
|
2023/11/13
194.72 |
195.80 | 193.07 |
-2.73 (-1.39%) |
|
2023/05/01
276.32 |
276.05 | 274.87 |
-1.18 (-0.42%) |
|
2023/04/28
273.06 |
274.21 | 275.26 |
+1.05 (+0.38%) |
|
2023/04/27
273.32 |
271.335 | 274.64 |
+3.30 (+1.21%) |
|
2023/03/29
252.50 |
251.56 | 259.33 |
+7.76 (+3.08%) |
|
2023/03/28
252.83 |
254.58 | 258.02 |
+3.43 (+1.35%) |
|
2023/03/27
250.865 |
251.635 | 257.15 |
+5.51 (+2.19%) |
|
2023/03/24
247.82 |
248.68 | 254.30 |
+5.62 (+2.25%) |
|
2023/03/16
245.00 |
244.43 | 243.91 |
-0.52 (-0.21%) |
|
2023/03/15
244.34 |
244.35 | 242.84 |
-1.50 (-0.61%) |
|
2023/02/06
240.52 |
237.62 | 239.96 |
+2.34 (+0.98%) |
|
2023/02/03
236.32 |
237.45 | 239.13 |
+1.68 (+0.70%) |
|
2023/02/02
234.28 |
235.19 | 235.37 |
+0.18 (+0.07%) |
|
2022/10/28
240.00 |
240.06 | 229.18 |
-10.87 (-4.53%) |
|
2022/10/27
234.61 |
234.87 | 231.97 |
-2.90 (-1.23%) |
|
2022/10/25
234.04 |
235.11 | 237.77 |
+2.65 (+1.13%) |
|
2022/10/24
232.07 |
232.27 | 238.81 |
+6.53 (+2.81%) |
|
2022/08/02
229.17 |
227.59 | 228.34 |
+0.75 (+0.32%) |
|
2022/08/01
229.80 |
230.03 | 226.40 |
-3.62 (-1.57%) |
|
2022/07/29
227.92 |
228.98 | 227.15 |
-1.82 (-0.79%) |
|
2022/07/28
224.16 |
226.43 | 225.23 |
-1.20 (-0.52%) |
|
2022/06/27
220.82 |
221.78 | 218.09 |
-3.68 (-1.66%) |
|
2022/06/24
220.95 |
220.76 | 220.97 |
+0.21 (+0.09%) |
|
2022/06/23
218.06 |
219.07 | 215.15 |
-3.91 (-1.78%) |
|
2022/03/25
214.36 |
213.57 | 218.69 |
+5.12 (+2.39%) |
|
2022/03/07
213.33 |
205.36 | 208.82 |
+3.45 (+1.68%) |
|
2022/03/04
212.805 |
211.81 | 206.74 |
-5.06 (-2.39%) |
|
2022/03/02
208.20 |
209.04 | 205.15 |
-3.88 (-1.86%) |
|
2022/02/08
207.00 |
207.625 | 202.78 |
-4.84 (-2.33%) |
|
2022/02/07
204.81 |
205.34 | 203.40 |
-1.93 (-0.94%) |
|
2022/02/03
203.95 |
203.04 | 203.59 |
+0.55 (+0.27%) |
|
2022/01/05
197.015 |
196.88 | 195.81 |
-1.06 (-0.54%) |
|
2021/12/16
192.12 |
191.85 | 188.63 |
-3.21 (-1.67%) |
|
2021/12/15
189.77 |
189.765 | 188.87 |
-0.89 (-0.47%) |
|
2021/12/13
188.635 |
188.38 | 187.81 |
-0.56 (-0.30%) |
|
2021/12/10
186.49 |
186.54 | 187.59 |
+1.05 (+0.56%) |
|
2021/12/08
183.40 |
183.17 | 189.77 |
+6.60 (+3.60%) |
|
2021/11/23
182.21 |
181.93 | 175.45 |
-6.48 (-3.56%) |
|
2021/10/14
182.20 |
182.18 | 180.31 |
-1.87 (-1.02%) |
|
2021/10/06
178.54 |
180.16 | 180.14 |
-0.02 (-0.01%) |
|
2021/08/17
182.14 |
181.70 | 176.14 |
-5.56 (-3.05%) |
|
2021/08/16
181.17 |
181.22 | 178.725 |
-2.49 (-1.37%) |
|
2021/07/16
180.01 |
179.63 | 179.28 |
-0.34 (-0.19%) |
|
2021/07/15
179.49 |
179.50 | 176.81 |
-2.68 (-1.49%) |
|
2021/07/07
176.64 |
175.815 | 177.605 |
+1.78 (+1.01%) |