プラネット ラボズ PL
45 勝/ 47 敗
売りシグナル 点灯中
過去5年間で92回中45回株価が下落した(45勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
43.04 |
- | - |
- - |
|
2026/05/11
41.86 |
40.09 | - |
- - |
|
2026/04/16
39.94 |
39.14 | 38.36 |
-0.78 (-1.99%) |
|
2026/03/25
35.39 |
34.86 | 30.725 |
-4.13 (-11.86%) |
|
2026/03/23
33.81 |
33.73 | 27.89 |
-5.83 (-17.31%) |
|
2026/03/20
33.87 |
34.21 | 30.86 |
-3.35 (-9.79%) |
|
2026/03/17
27.09 |
26.62 | 31.83 |
+5.20 (+19.57%) |
|
2026/01/16
28.77 |
27.61 | 25.885 |
-1.72 (-6.24%) |
|
2026/01/15
28.28 |
28.375 | 26.94 |
-1.43 (-5.05%) |
|
2026/01/14
26.76 |
26.63 | 26.06 |
-0.57 (-2.14%) |
|
2026/01/13
25.30 |
25.52 | 26.37 |
+0.85 (+3.33%) |
|
2026/01/12
25.425 |
26.25 | 27.98 |
+1.73 (+6.59%) |
|
2025/12/15
18.05 |
17.955 | 20.59 |
+2.63 (+14.67%) |
|
2025/12/12
18.235 |
18.715 | 19.18 |
+0.46 (+2.48%) |
|
2025/12/11
17.46 |
18.41 | 17.475 |
-0.93 (-5.07%) |
|
2025/10/03
15.31 |
15.725 | 14.71 |
-1.01 (-6.45%) |
|
2025/10/02
14.85 |
14.955 | 15.66 |
+0.70 (+4.71%) |
|
2025/09/11
9.66 |
9.62 | 10.62 |
+1.00 (+10.39%) |
|
2025/09/10
8.97 |
9.20 | 10.25 |
+1.05 (+11.41%) |
|
2025/09/09
9.015 |
9.19 | 9.75 |
+0.56 (+6.09%) |
|
2025/09/08
9.67 |
8.645 | 9.85 |
+1.20 (+13.93%) |
|
2025/08/25
7.055 |
7.06 | 6.645 |
-0.41 (-5.87%) |
|
2025/07/07
6.83 |
6.97 | 6.20 |
-0.76 (-11.04%) |
|
2025/07/03
6.86 |
6.82 | 6.15 |
-0.66 (-9.82%) |
|
2025/06/09
5.82 |
5.80 | 5.34 |
-0.45 (-7.93%) |
|
2025/06/06
5.845 |
5.82 | 5.365 |
-0.45 (-7.81%) |
|
2025/06/05
5.985 |
5.885 | 5.46 |
-0.42 (-7.22%) |
|
2025/05/14
3.89 |
3.74 | 3.695 |
-0.04 (-1.20%) |
|
2025/05/12
3.75 |
3.785 | 3.83 |
+0.04 (+1.18%) |
|
2025/01/31
6.09 |
5.73 | 5.99 |
+0.25 (+4.53%) |
|
2025/01/30
5.815 |
5.865 | 6.17 |
+0.30 (+5.20%) |
|
2025/01/28
5.45 |
6.18 | 6.44 |
+0.26 (+4.20%) |
|
2025/01/24
5.445 |
5.23 | 6.09 |
+0.85 (+16.44%) |
|
2025/01/21
4.66 |
4.67 | 5.45 |
+0.78 (+16.70%) |
|
2024/12/26
4.52 |
4.47 | 4.21 |
-0.25 (-5.81%) |
|
2024/12/02
4.515 |
4.57 | 4.04 |
-0.53 (-11.59%) |
|
2024/11/25
3.775 |
3.71 | 4.40 |
+0.69 (+18.59%) |
|
2024/11/22
3.51 |
3.68 | 4.515 |
+0.83 (+22.69%) |
|
2024/11/19
3.175 |
3.23 | 3.68 |
+0.45 (+13.93%) |
|
2024/11/14
2.99 |
2.98 | 3.315 |
+0.33 (+11.24%) |
|
2024/11/13
3.01 |
3.15 | 3.145 |
-0.00 (-0.15%) |
|
2024/11/12
2.64 |
2.69 | 3.175 |
+0.48 (+18.02%) |
|
2024/11/11
2.605 |
2.555 | 3.045 |
+0.48 (+19.17%) |
|
2024/11/08
2.515 |
2.56 | 2.93 |
+0.37 (+14.45%) |
|
2024/11/07
2.53 |
2.505 | 2.99 |
+0.48 (+19.36%) |
|
2024/11/06
2.475 |
2.46 | 3.01 |
+0.54 (+22.35%) |
|
2024/08/19
2.84 |
2.81 | 2.75 |
-0.06 (-2.13%) |
|
2024/07/17
2.375 |
2.365 | 2.29 |
-0.07 (-3.17%) |
|
2024/07/16
2.23 |
2.21 | 2.35 |
+0.14 (+6.33%) |
|
2024/07/15
2.11 |
2.11 | 2.31 |
+0.20 (+9.47%) |
|
2024/07/12
2.015 |
2.04 | 2.14 |
+0.10 (+4.90%) |
|
2024/05/08
2.055 |
2.04 | 2.075 |
+0.03 (+1.71%) |
|
2024/03/27
2.55 |
2.60 | 2.075 |
-0.52 (-20.19%) |
|
2024/03/26
2.51 |
2.53 | 2.13 |
-0.39 (-15.81%) |
|
2024/03/25
2.49 |
2.55 | 2.155 |
-0.39 (-15.49%) |
|
2024/03/21
2.47 |
2.44 | 2.54 |
+0.10 (+4.09%) |
|
2024/03/20
2.40 |
2.445 | 2.55 |
+0.10 (+4.29%) |
|
2024/03/19
2.35 |
2.38 | 2.51 |
+0.12 (+5.46%) |
|
2023/11/14
2.415 |
2.45 | 2.365 |
-0.08 (-3.46%) |
|
2023/08/01
3.77 |
3.665 | 3.455 |
-0.20 (-5.72%) |
|
2023/07/31
3.725 |
3.755 | 3.38 |
-0.37 (-9.98%) |
|
2023/06/07
4.88 |
4.87 | 3.49 |
-1.38 (-28.33%) |
|
2023/06/06
4.855 |
4.90 | 3.525 |
-1.37 (-28.06%) |
|
2023/06/02
4.69 |
4.655 | 3.41 |
-1.24 (-26.74%) |
|
2023/05/31
4.595 |
4.60 | 4.88 |
+0.28 (+6.08%) |
|
2023/05/22
4.345 |
4.36 | 4.41 |
+0.04 (+1.14%) |
|
2023/05/18
4.25 |
4.285 | 4.24 |
-0.04 (-1.05%) |
|
2022/12/02
5.78 |
5.765 | 5.275 |
-0.48 (-8.49%) |
|
2022/12/01
5.72 |
5.63 | 5.36 |
-0.26 (-4.79%) |
|
2022/09/15
7.21 |
6.71 | 5.61 |
-1.09 (-16.39%) |
|
2022/09/14
7.12 |
6.915 | 6.065 |
-0.84 (-12.29%) |
|
2022/08/03
5.825 |
5.89 | 6.07 |
+0.18 (+3.05%) |
|
2022/08/02
5.73 |
5.78 | 5.99 |
+0.20 (+3.63%) |
|
2022/07/21
5.275 |
5.19 | 5.115 |
-0.07 (-1.44%) |
|
2022/07/20
5.095 |
5.085 | 5.13 |
+0.04 (+0.88%) |
|
2022/05/27
6.495 |
6.38 | 6.01 |
-0.37 (-5.79%) |
|
2022/05/26
5.985 |
6.11 | 5.82 |
-0.29 (-4.74%) |
|
2022/05/25
5.74 |
5.70 | 6.12 |
+0.41 (+7.36%) |
|
2021/11/22
11.845 |
11.565 | 9.98 |
-1.58 (-13.70%) |
|
2021/11/19
11.395 |
11.70 | 10.19 |
-1.50 (-12.90%) |
|
2021/11/18
11.18 |
11.38 | 10.755 |
-0.62 (-5.49%) |
|
2021/11/17
11.39 |
11.26 | 11.18 |
-0.08 (-0.71%) |
|
2021/11/16
10.85 |
11.01 | 11.385 |
+0.37 (+3.40%) |
|
2021/11/15
10.545 |
10.57 | 11.845 |
+1.27 (+12.06%) |
|
2021/11/09
10.485 |
10.41 | 10.85 |
+0.43 (+4.22%) |
|
2021/11/08
10.365 |
10.465 | 10.545 |
+0.08 (+0.76%) |
|
2021/11/05
10.245 |
10.36 | 10.445 |
+0.08 (+0.82%) |
|
2021/11/02
10.165 |
10.17 | 10.485 |
+0.31 (+3.09%) |
|
2021/11/01
10.185 |
10.155 | 10.365 |
+0.21 (+2.06%) |
|
2021/10/29
10.135 |
10.25 | 10.245 |
-0.00 (-0.04%) |
|
2021/10/28
10.05 |
10.12 | 10.14 |
+0.02 (+0.19%) |
|
2021/09/16
9.99 |
9.98 | 9.95 |
-0.03 (-0.30%) |
|
2021/09/09
9.98 |
9.98 | 9.97 |
-0.00 (-0.10%) |
|
2021/09/07
9.93 |
9.96 | 9.99 |
+0.02 (+0.30%) |