ソーラーエッジ テクノロジー SEDG
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
50.24 |
- | - |
- - |
|
2026/03/20
51.70 |
50.78 | 51.755 |
+0.97 (+1.92%) |
|
2026/03/18
44.88 |
44.24 | 51.26 |
+7.01 (+15.86%) |
|
2026/02/25
42.44 |
40.77 | 37.93 |
-2.84 (-6.96%) |
|
2026/02/24
43.06 |
42.95 | 37.78 |
-5.17 (-12.03%) |
|
2026/01/13
34.32 |
34.425 | 33.36 |
-1.06 (-3.09%) |
|
2026/01/12
35.34 |
35.09 | 32.49 |
-2.60 (-7.40%) |
|
2026/01/09
32.89 |
32.875 | 33.915 |
+1.03 (+3.16%) |
|
2025/11/10
45.37 |
45.44 | 34.315 |
-11.12 (-24.48%) |
|
2025/10/15
40.55 |
40.255 | 37.50 |
-2.75 (-6.84%) |
|
2025/09/22
38.575 |
38.79 | 37.66 |
-1.13 (-2.91%) |
|
2025/08/22
34.35 |
33.69 | 33.82 |
+0.13 (+0.38%) |
|
2025/08/20
32.045 |
31.24 | 33.08 |
+1.83 (+5.88%) |
|
2025/08/19
31.985 |
31.565 | 32.27 |
+0.70 (+2.23%) |
|
2025/08/18
31.14 |
31.49 | 31.98 |
+0.49 (+1.55%) |
|
2025/07/22
31.85 |
31.535 | 24.96 |
-6.57 (-20.84%) |
|
2025/07/03
27.505 |
26.81 | 25.64 |
-1.16 (-4.36%) |
|
2025/06/16
23.93 |
15.54 | 18.90 |
+3.35 (+21.62%) |
|
2025/06/13
23.305 |
23.83 | 16.06 |
-7.77 (-32.60%) |
|
2025/05/16
22.01 |
21.01 | 16.72 |
-4.29 (-20.41%) |
|
2025/05/15
20.84 |
19.83 | 14.90 |
-4.92 (-24.86%) |
|
2025/05/12
19.14 |
19.20 | 20.73 |
+1.53 (+7.96%) |
|
2025/05/09
19.78 |
21.215 | 22.01 |
+0.79 (+3.74%) |
|
2025/05/08
18.34 |
18.06 | 20.84 |
+2.78 (+15.39%) |
|
2025/05/07
14.76 |
15.135 | 17.90 |
+2.76 (+18.26%) |
|
2025/05/06
14.36 |
14.655 | 18.14 |
+3.48 (+23.78%) |
|
2025/02/20
18.185 |
18.15 | 17.87 |
-0.27 (-1.54%) |
|
2025/02/19
19.60 |
19.28 | 18.54 |
-0.74 (-3.83%) |
|
2025/02/18
16.95 |
22.67 | 18.71 |
-3.96 (-17.46%) |
|
2025/02/14
16.37 |
16.54 | 18.47 |
+1.92 (+11.66%) |
|
2025/01/07
17.60 |
16.48 | 14.49 |
-1.99 (-12.07%) |
|
2025/01/06
16.28 |
16.81 | 14.25 |
-2.55 (-15.22%) |
|
2024/02/15
86.91 |
85.515 | 67.32 |
-18.19 (-21.27%) |
|
2024/02/14
82.54 |
85.30 | 69.93 |
-15.36 (-18.01%) |
|
2024/02/12
83.30 |
76.545 | 84.29 |
+7.74 (+10.11%) |
|
2024/02/09
77.735 |
78.11 | 85.08 |
+6.96 (+8.92%) |
|
2023/12/19
102.21 |
101.22 | 96.38 |
-4.84 (-4.78%) |
|
2023/12/15
97.05 |
92.46 | 95.99 |
+3.53 (+3.81%) |
|
2023/12/14
96.38 |
97.515 | 97.00 |
-0.51 (-0.52%) |
|
2023/07/17
283.965 |
283.98 | 260.04 |
-23.93 (-8.43%) |