TKO グループ ホールディングス TKO
43 勝/ 52 敗
売りシグナル 点灯中
過去5年間で95回中43回株価が下落した(43勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
192.50 |
- | - |
- - |
|
2026/03/02
224.86 |
221.17 | 204.22 |
-16.94 (-7.66%) |
|
2026/02/27
223.55 |
224.68 | 202.68 |
-22.00 (-9.79%) |
|
2026/02/26
223.68 |
218.03 | 211.74 |
-6.28 (-2.88%) |
|
2026/02/10
213.845 |
216.66 | 213.56 |
-3.09 (-1.43%) |
|
2026/02/06
212.05 |
211.11 | 206.53 |
-4.58 (-2.16%) |
|
2025/12/05
202.21 |
202.97 | 208.44 |
+5.46 (+2.69%) |
|
2025/12/04
200.86 |
200.385 | 204.24 |
+3.85 (+1.92%) |
|
2025/11/26
193.53 |
191.77 | 200.86 |
+9.09 (+4.74%) |
|
2025/09/12
202.52 |
207.435 | 201.20 |
-6.23 (-3.00%) |
|
2025/09/11
202.405 |
202.15 | 202.88 |
+0.72 (+0.36%) |
|
2025/09/08
200.49 |
198.475 | 204.605 |
+6.12 (+3.08%) |
|
2025/08/14
191.12 |
190.835 | 184.23 |
-6.60 (-3.46%) |
|
2025/08/13
191.31 |
190.43 | 182.61 |
-7.81 (-4.10%) |
|
2025/08/12
186.02 |
187.98 | 184.84 |
-3.13 (-1.67%) |
|
2025/08/11
180.00 |
181.35 | 185.50 |
+4.15 (+2.28%) |
|
2025/06/20
174.95 |
175.055 | 179.24 |
+4.18 (+2.39%) |
|
2025/06/18
175.96 |
177.44 | 176.12 |
-1.31 (-0.74%) |
|
2025/06/05
168.76 |
169.505 | 163.97 |
-5.53 (-3.26%) |
|
2025/04/29
163.12 |
160.75 | 167.98 |
+7.22 (+4.49%) |
|
2025/02/11
176.585 |
171.655 | 166.56 |
-5.09 (-2.96%) |
|
2025/02/10
173.01 |
171.10 | 172.21 |
+1.11 (+0.64%) |
|
2025/01/29
156.78 |
158.79 | 161.02 |
+2.23 (+1.40%) |
|
2025/01/28
158.46 |
158.78 | 157.72 |
-1.06 (-0.66%) |
|
2025/01/27
153.44 |
155.01 | 157.06 |
+2.05 (+1.32%) |
|
2025/01/24
153.23 |
151.865 | 155.20 |
+3.33 (+2.19%) |
|
2025/01/23
151.94 |
151.80 | 157.51 |
+5.70 (+3.76%) |
|
2024/11/22
135.745 |
136.235 | 135.015 |
-1.22 (-0.89%) |
|
2024/11/21
136.84 |
138.03 | 138.01 |
-0.02 (-0.01%) |
|
2024/11/20
132.805 |
133.24 | 138.24 |
+5.00 (+3.75%) |
|
2024/11/19
130.82 |
131.59 | 137.25 |
+5.65 (+4.30%) |
|
2024/09/19
124.60 |
124.69 | 123.715 |
-0.97 (-0.78%) |
|
2024/09/18
122.59 |
123.67 | 121.08 |
-2.59 (-2.09%) |
|
2024/09/17
121.155 |
120.99 | 121.98 |
+0.99 (+0.81%) |
|
2024/08/12
120.00 |
119.79 | 118.055 |
-1.73 (-1.44%) |
|
2024/08/09
117.63 |
117.63 | 116.74 |
-0.89 (-0.75%) |
|
2024/08/08
116.845 |
119.30 | 117.13 |
-2.17 (-1.81%) |
|
2024/07/03
112.555 |
112.52 | 109.815 |
-2.70 (-2.40%) |
|
2024/07/02
110.09 |
111.50 | 109.90 |
-1.59 (-1.43%) |
|
2024/05/20
107.565 |
107.48 | 108.52 |
+1.03 (+0.96%) |
|
2024/05/17
105.485 |
105.19 | 107.475 |
+2.28 (+2.17%) |
|
2024/05/16
104.615 |
104.85 | 105.83 |
+0.98 (+0.93%) |
|
2024/05/15
105.185 |
105.615 | 107.01 |
+1.39 (+1.32%) |
|
2024/05/14
102.10 |
104.245 | 107.55 |
+3.30 (+3.17%) |
|
2024/05/10
100.065 |
100.02 | 105.485 |
+5.46 (+5.46%) |
|
2024/04/09
97.50 |
97.505 | 97.425 |
-0.07 (-0.08%) |
|
2024/04/08
95.92 |
96.21 | 97.55 |
+1.34 (+1.39%) |
|
2024/04/03
92.64 |
92.835 | 97.595 |
+4.76 (+5.12%) |
|
2024/04/02
90.655 |
89.775 | 97.50 |
+7.72 (+8.60%) |
|
2024/03/20
87.42 |
87.19 | 86.435 |
-0.75 (-0.86%) |
|
2024/01/24
87.92 |
88.455 | 83.70 |
-4.75 (-5.37%) |
|
2024/01/23
89.62 |
89.31 | 85.00 |
-4.31 (-4.82%) |
|
2023/08/11
111.63 |
111.94 | 112.34 |
+0.40 (+0.35%) |
|
2023/08/10
114.01 |
114.00 | 109.56 |
-4.43 (-3.89%) |
|
2023/08/09
109.29 |
111.07 | 112.70 |
+1.63 (+1.46%) |
|
2023/06/29
107.945 |
107.99 | 107.795 |
-0.19 (-0.18%) |
|
2023/06/28
108.03 |
107.74 | 107.29 |
-0.44 (-0.41%) |
|
2023/06/27
107.585 |
106.875 | 108.565 |
+1.68 (+1.58%) |
|
2023/06/26
105.26 |
105.49 | 108.77 |
+3.28 (+3.10%) |
|
2023/04/10
102.77 |
102.22 | 105.455 |
+3.23 (+3.16%) |
|
2023/04/06
100.36 |
100.785 | 104.65 |
+3.86 (+3.83%) |
|
2023/04/05
98.92 |
99.00 | 103.12 |
+4.12 (+4.16%) |
|
2023/04/04
97.225 |
97.465 | 102.77 |
+5.30 (+5.44%) |
|
2023/03/31
91.19 |
85.09 | 102.77 |
+17.67 (+20.77%) |
|
2023/03/30
90.58 |
91.24 | 100.36 |
+9.12 (+9.99%) |
|
2023/03/29
89.32 |
89.91 | 98.92 |
+9.01 (+10.02%) |
|
2023/03/28
87.94 |
87.96 | 97.225 |
+9.26 (+10.53%) |
|
2023/03/27
87.355 |
87.155 | 89.30 |
+2.14 (+2.46%) |
|
2023/01/11
89.49 |
89.205 | 88.82 |
-0.38 (-0.43%) |
|
2023/01/10
90.225 |
92.40 | 88.89 |
-3.51 (-3.79%) |
|
2023/01/09
87.81 |
88.35 | 89.67 |
+1.32 (+1.49%) |
|
2023/01/06
84.21 |
84.35 | 89.35 |
+5.00 (+5.92%) |
|
2022/10/05
73.67 |
73.63 | 74.51 |
+0.88 (+1.19%) |
|
2022/10/04
74.15 |
73.655 | 74.985 |
+1.32 (+1.80%) |
|
2022/10/03
72.135 |
72.37 | 73.99 |
+1.61 (+2.23%) |
|
2022/09/30
70.23 |
70.37 | 72.77 |
+2.39 (+3.41%) |
|
2022/07/26
69.405 |
69.365 | 70.73 |
+1.36 (+1.96%) |
|
2022/07/25
71.87 |
71.61 | 70.68 |
-0.92 (-1.29%) |
|
2022/07/20
66.22 |
66.11 | 68.15 |
+2.04 (+3.08%) |
|
2022/05/27
67.12 |
67.00 | 66.605 |
-0.39 (-0.58%) |
|
2022/05/26
66.10 |
66.76 | 66.68 |
-0.07 (-0.11%) |
|
2022/05/25
63.85 |
64.32 | 67.38 |
+3.06 (+4.75%) |
|
2022/02/15
58.29 |
57.60 | 57.59 |
-0.00 (-0.01%) |
|
2022/02/10
55.33 |
55.375 | 58.57 |
+3.19 (+5.76%) |
|
2022/02/09
54.96 |
55.20 | 57.46 |
+2.25 (+4.09%) |
|
2022/01/14
53.20 |
53.46 | 49.28 |
-4.18 (-7.81%) |
|
2022/01/13
52.32 |
51.53 | 49.685 |
-1.84 (-3.58%) |
|
2022/01/11
51.59 |
51.225 | 51.445 |
+0.21 (+0.42%) |
|
2022/01/10
51.12 |
51.06 | 52.47 |
+1.40 (+2.76%) |
|
2022/01/04
50.53 |
50.82 | 51.59 |
+0.77 (+1.51%) |
|
2021/11/01
61.83 |
61.75 | 59.05 |
-2.70 (-4.37%) |
|
2021/08/27
51.99 |
52.205 | 51.99 |
-0.21 (-0.41%) |
|
2021/06/10
64.925 |
64.79 | 58.75 |
-6.04 (-9.32%) |
|
2021/06/09
64.475 |
64.81 | 59.71 |
-5.10 (-7.86%) |
|
2021/05/24
57.91 |
58.095 | 55.58 |
-2.51 (-4.32%) |
|
2021/05/21
57.45 |
57.30 | 55.81 |
-1.48 (-2.60%) |