テイクツー インタラクティブ ソフトウエア TTWO
36 勝/ 38 敗
売りシグナル 点灯中
過去5年間で74回中36回株価が下落した(36勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
242.41 |
- | - |
- - |
|
2026/04/20
216.85 |
217.715 | 213.785 |
-3.93 (-1.80%) |
|
2026/04/16
213.85 |
217.92 | 209.89 |
-8.03 (-3.68%) |
|
2026/04/15
214.19 |
215.27 | 218.215 |
+2.94 (+1.36%) |
|
2025/12/30
258.00 |
257.865 | 256.63 |
-1.23 (-0.47%) |
|
2025/12/29
255.65 |
254.92 | 254.36 |
-0.55 (-0.21%) |
|
2025/12/26
256.025 |
255.19 | 257.22 |
+2.03 (+0.79%) |
|
2025/09/29
260.05 |
259.76 | 257.01 |
-2.75 (-1.05%) |
|
2025/09/09
247.99 |
248.50 | 247.64 |
-0.86 (-0.34%) |
|
2025/09/08
248.80 |
249.73 | 247.175 |
-2.55 (-1.02%) |
|
2025/09/02
241.00 |
241.025 | 247.99 |
+6.96 (+2.88%) |
|
2025/08/13
236.11 |
236.15 | 228.75 |
-7.40 (-3.13%) |
|
2025/04/29
230.70 |
226.75 | 231.90 |
+5.15 (+2.27%) |
|
2025/04/25
225.205 |
227.405 | 219.48 |
-7.92 (-3.48%) |
|
2025/04/24
222.67 |
222.89 | 235.06 |
+12.17 (+5.46%) |
|
2025/03/25
217.86 |
218.50 | 210.07 |
-8.43 (-3.85%) |
|
2025/02/11
209.87 |
207.555 | 215.20 |
+7.64 (+3.68%) |
|
2025/02/10
212.39 |
212.27 | 216.40 |
+4.12 (+1.94%) |
|
2025/02/07
208.65 |
210.24 | 208.67 |
-1.57 (-0.74%) |
|
2024/11/12
180.58 |
180.36 | 186.09 |
+5.72 (+3.17%) |
|
2024/11/11
179.28 |
178.43 | 182.84 |
+4.40 (+2.47%) |
|
2024/11/08
177.925 |
178.375 | 177.68 |
-0.69 (-0.38%) |
|
2024/11/07
179.23 |
179.10 | 181.515 |
+2.41 (+1.34%) |
|
2024/10/24
161.29 |
162.41 | 161.68 |
-0.72 (-0.44%) |
|
2024/10/23
161.04 |
162.05 | 162.93 |
+0.87 (+0.54%) |
|
2024/10/22
160.04 |
160.33 | 162.275 |
+1.94 (+1.21%) |
|
2024/08/21
160.085 |
160.42 | 159.01 |
-1.40 (-0.87%) |
|
2024/06/04
165.91 |
167.055 | 158.46 |
-8.59 (-5.14%) |
|
2024/06/03
163.71 |
163.145 | 160.48 |
-2.66 (-1.63%) |
|
2024/05/30
159.93 |
159.89 | 165.66 |
+5.77 (+3.60%) |
|
2024/05/29
159.62 |
159.875 | 167.425 |
+7.55 (+4.72%) |
|
2024/05/28
156.79 |
156.22 | 165.91 |
+9.68 (+6.20%) |
|
2024/05/24
154.57 |
154.83 | 163.71 |
+8.87 (+5.73%) |
|
2024/05/21
151.44 |
151.245 | 159.62 |
+8.37 (+5.53%) |
|
2024/05/20
150.92 |
150.235 | 156.79 |
+6.55 (+4.36%) |
|
2024/03/22
152.47 |
149.17 | 149.97 |
+0.80 (+0.53%) |
|
2024/03/21
152.12 |
152.52 | 148.52 |
-4.00 (-2.62%) |
|
2024/01/25
168.435 |
168.66 | 166.27 |
-2.38 (-1.41%) |
|
2024/01/24
165.91 |
167.41 | 164.93 |
-2.47 (-1.48%) |
|
2024/01/23
165.14 |
166.59 | 166.95 |
+0.35 (+0.21%) |
|
2024/01/22
164.43 |
165.58 | 168.02 |
+2.43 (+1.47%) |
|
2023/12/14
163.87 |
163.57 | 160.47 |
-3.09 (-1.89%) |
|
2023/12/13
163.14 |
163.68 | 157.97 |
-5.71 (-3.48%) |
|
2023/11/15
153.97 |
153.16 | 155.92 |
+2.75 (+1.80%) |
|
2023/11/14
153.31 |
153.65 | 155.73 |
+2.07 (+1.35%) |
|
2023/11/13
150.06 |
153.20 | 155.89 |
+2.68 (+1.75%) |
|
2023/09/11
145.40 |
144.335 | 141.35 |
-2.98 (-2.06%) |
|
2023/07/11
150.715 |
151.41 | 153.59 |
+2.18 (+1.43%) |
|
2023/06/28
145.95 |
145.58 | 142.82 |
-2.76 (-1.89%) |
|
2023/06/27
146.37 |
147.49 | 145.07 |
-2.42 (-1.64%) |
|
2023/06/26
143.53 |
144.26 | 147.74 |
+3.48 (+2.41%) |
|
2023/05/22
137.28 |
136.645 | 138.25 |
+1.60 (+1.17%) |
|
2023/05/19
137.41 |
137.57 | 138.99 |
+1.42 (+1.03%) |
|
2023/05/18
139.605 |
140.55 | 136.79 |
-3.76 (-2.67%) |
|
2023/04/24
127.79 |
127.75 | 124.11 |
-3.64 (-2.84%) |
|
2023/04/17
124.40 |
124.03 | 127.79 |
+3.76 (+3.03%) |
|
2023/04/04
121.68 |
121.125 | 119.70 |
-1.42 (-1.17%) |
|
2023/03/03
116.70 |
117.08 | 110.57 |
-6.51 (-5.56%) |
|
2023/01/27
114.31 |
113.10 | 109.33 |
-3.76 (-3.33%) |
|
2023/01/24
111.275 |
109.66 | 113.26 |
+3.60 (+3.28%) |
|
2023/01/23
110.65 |
110.625 | 112.56 |
+1.93 (+1.74%) |
|
2023/01/04
106.77 |
106.685 | 105.28 |
-1.40 (-1.31%) |
|
2022/08/16
136.58 |
134.23 | 124.37 |
-9.85 (-7.34%) |
|
2022/06/24
133.69 |
132.92 | 124.96 |
-7.95 (-5.98%) |
|
2022/02/04
175.03 |
175.06 | 171.45 |
-3.61 (-2.06%) |
|
2021/12/21
179.52 |
180.05 | 180.34 |
+0.28 (+0.16%) |
|
2021/12/20
178.34 |
178.575 | 179.165 |
+0.59 (+0.33%) |
|
2021/12/17
175.75 |
173.88 | 179.63 |
+5.75 (+3.30%) |
|
2021/11/04
193.02 |
192.76 | 185.82 |
-6.93 (-3.60%) |
|
2021/10/08
173.84 |
173.30 | 170.57 |
-2.73 (-1.57%) |
|
2021/10/07
170.89 |
171.00 | 169.38 |
-1.62 (-0.94%) |
|
2021/10/06
165.55 |
166.00 | 170.60 |
+4.59 (+2.77%) |
|
2021/10/05
162.005 |
160.92 | 171.34 |
+10.42 (+6.47%) |
|
2021/05/21
184.40 |
184.50 | 185.63 |
+1.12 (+0.61%) |
|
2021/05/20
185.07 |
186.39 | 186.43 |
+0.04 (+0.02%) |