コパ ホールディングス A CPA
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
131.72 |
- | - |
- - |
|
2026/05/14
135.50 |
133.29 | - |
- - |
|
2026/04/17
125.46 |
124.30 | 118.00 |
-6.29 (-5.06%) |
|
2026/02/06
154.235 |
153.55 | 145.88 |
-7.67 (-4.99%) |
|
2026/02/05
149.78 |
153.32 | 150.67 |
-2.65 (-1.72%) |
|
2026/02/04
146.50 |
147.49 | 150.885 |
+3.39 (+2.30%) |
|
2026/02/03
145.62 |
145.86 | 152.98 |
+7.11 (+4.88%) |
|
2026/02/02
140.99 |
145.445 | 153.42 |
+7.97 (+5.48%) |
|
2026/01/08
130.225 |
131.98 | 128.82 |
-3.15 (-2.39%) |
|
2026/01/05
130.08 |
130.25 | 131.26 |
+1.00 (+0.77%) |
|
2025/12/22
123.52 |
123.66 | 120.23 |
-3.42 (-2.77%) |
|
2025/12/19
124.14 |
124.775 | 120.56 |
-4.21 (-3.37%) |
|
2025/10/15
127.43 |
126.615 | 125.395 |
-1.21 (-0.96%) |
|
2025/10/14
128.185 |
129.14 | 127.15 |
-1.98 (-1.54%) |
|
2025/10/09
124.455 |
125.87 | 125.18 |
-0.68 (-0.54%) |
|
2025/10/08
124.70 |
125.305 | 127.43 |
+2.12 (+1.69%) |
|
2025/09/23
122.47 |
121.55 | 118.89 |
-2.65 (-2.18%) |
|
2025/08/12
120.56 |
119.855 | 114.93 |
-4.92 (-4.10%) |
|
2025/08/11
116.985 |
118.61 | 116.38 |
-2.23 (-1.88%) |
|
2025/08/08
117.71 |
118.06 | 117.26 |
-0.79 (-0.67%) |
|
2025/08/07
116.315 |
116.37 | 116.51 |
+0.14 (+0.12%) |
|
2025/07/02
111.275 |
111.78 | 113.56 |
+1.78 (+1.59%) |
|
2025/05/08
100.58 |
99.495 | 102.38 |
+2.88 (+2.89%) |
|
2025/02/19
98.03 |
98.37 | 93.58 |
-4.79 (-4.86%) |
|
2025/02/18
97.365 |
97.28 | 93.21 |
-4.07 (-4.18%) |
|
2025/02/14
97.77 |
98.35 | 94.83 |
-3.51 (-3.57%) |
|
2025/01/21
93.995 |
93.92 | 93.17 |
-0.75 (-0.79%) |
|
2025/01/15
91.75 |
91.135 | 92.63 |
+1.49 (+1.64%) |
|
2025/01/14
91.785 |
92.13 | 92.265 |
+0.13 (+0.14%) |
|
2024/11/19
107.42 |
104.42 | 92.84 |
-11.57 (-11.08%) |
|
2024/11/14
103.56 |
103.445 | 92.97 |
-10.47 (-10.12%) |
|
2024/10/17
101.78 |
101.56 | 100.87 |
-0.68 (-0.67%) |
|
2024/10/16
102.35 |
101.99 | 100.73 |
-1.25 (-1.23%) |
|
2024/09/27
95.455 |
94.50 | 96.245 |
+1.74 (+1.84%) |
|
2024/05/16
109.48 |
108.915 | 98.365 |
-10.55 (-9.68%) |
|
2024/05/15
109.90 |
113.55 | 102.20 |
-11.34 (-9.99%) |
|
2024/05/14
107.38 |
107.51 | 105.00 |
-2.51 (-2.33%) |
|
2024/05/13
105.95 |
106.84 | 106.26 |
-0.57 (-0.54%) |
|
2024/03/14
103.90 |
105.25 | 103.66 |
-1.59 (-1.51%) |
|
2024/03/13
105.31 |
104.53 | 105.89 |
+1.35 (+1.30%) |
|
2024/03/12
102.105 |
102.90 | 102.79 |
-0.10 (-0.10%) |
|
2024/03/11
101.45 |
100.70 | 103.38 |
+2.67 (+2.66%) |
|
2023/12/18
103.84 |
104.44 | 106.69 |
+2.25 (+2.15%) |
|
2023/12/14
102.98 |
102.41 | 105.825 |
+3.41 (+3.33%) |
|
2023/12/13
101.08 |
102.32 | 102.815 |
+0.49 (+0.48%) |
|
2023/11/16
94.915 |
96.12 | 93.935 |
-2.18 (-2.27%) |
|
2023/11/15
92.83 |
96.05 | 94.045 |
-2.00 (-2.08%) |
|
2023/11/14
91.48 |
92.565 | 94.15 |
+1.58 (+1.71%) |
|
2023/11/08
89.53 |
89.95 | 92.83 |
+2.87 (+3.20%) |
|
2023/07/20
119.77 |
120.09 | 118.53 |
-1.56 (-1.29%) |
|
2023/07/19
119.985 |
118.855 | 119.47 |
+0.61 (+0.51%) |
|
2023/07/18
117.74 |
117.11 | 118.60 |
+1.48 (+1.27%) |
|
2023/07/17
115.60 |
115.22 | 118.865 |
+3.64 (+3.16%) |
|
2023/07/13
114.41 |
115.97 | 119.77 |
+3.79 (+3.27%) |
|
2023/06/07
112.02 |
113.42 | 113.43 |
+0.01 (+0.00%) |
|
2023/05/15
105.53 |
105.425 | 103.69 |
-1.73 (-1.64%) |
|
2023/05/12
104.65 |
103.79 | 105.39 |
+1.59 (+1.54%) |
|
2023/05/11
105.81 |
107.195 | 106.37 |
-0.82 (-0.76%) |
|
2023/05/10
95.72 |
100.365 | 105.08 |
+4.71 (+4.69%) |
|
2023/02/15
96.08 |
92.85 | 90.24 |
-2.60 (-2.81%) |
|
2023/02/14
95.55 |
94.89 | 90.31 |
-4.57 (-4.82%) |
|
2023/01/17
91.69 |
92.68 | 88.99 |
-3.69 (-3.98%) |
|
2023/01/13
93.49 |
93.53 | 92.42 |
-1.10 (-1.18%) |
|
2023/01/12
87.92 |
89.37 | 91.83 |
+2.45 (+2.75%) |
|
2023/01/10
86.58 |
86.86 | 91.48 |
+4.62 (+5.31%) |
|
2022/11/25
86.49 |
85.655 | 88.81 |
+3.15 (+3.68%) |
|
2022/11/23
86.45 |
86.135 | 87.59 |
+1.45 (+1.68%) |
|
2022/11/22
84.20 |
85.01 | 87.55 |
+2.53 (+2.98%) |
|
2022/11/21
83.06 |
82.89 | 86.18 |
+3.29 (+3.96%) |
|
2022/11/18
81.17 |
81.275 | 84.97 |
+3.69 (+4.54%) |
|
2022/11/17
77.885 |
79.115 | 86.49 |
+7.37 (+9.32%) |
|
2022/08/08
73.28 |
73.44 | 75.87 |
+2.43 (+3.30%) |
|
2022/08/05
72.61 |
73.51 | 75.47 |
+1.95 (+2.66%) |
|
2022/08/04
73.07 |
72.975 | 73.16 |
+0.18 (+0.25%) |
|
2022/08/03
69.575 |
69.90 | 73.69 |
+3.78 (+5.42%) |
|
2022/07/28
67.03 |
66.45 | 73.07 |
+6.61 (+9.96%) |
|
2022/07/27
66.585 |
65.88 | 69.575 |
+3.69 (+5.60%) |
|
2022/02/16
96.82 |
96.12 | 86.77 |
-9.35 (-9.72%) |
|
2022/02/15
94.04 |
93.69 | 87.83 |
-5.85 (-6.25%) |
|
2022/02/10
91.225 |
91.275 | 94.02 |
+2.74 (+3.00%) |
|
2021/12/23
82.46 |
81.13 | 82.635 |
+1.50 (+1.85%) |
|
2021/12/22
81.98 |
82.97 | 82.475 |
-0.49 (-0.59%) |
|
2021/10/05
87.67 |
85.68 | 85.48 |
-0.20 (-0.23%) |
|
2021/10/01
85.97 |
85.89 | 86.01 |
+0.12 (+0.13%) |
|
2021/09/27
85.15 |
84.28 | 85.79 |
+1.51 (+1.79%) |
|
2021/09/24
83.99 |
84.39 | 85.97 |
+1.57 (+1.87%) |
|
2021/09/23
82.17 |
81.945 | 81.32 |
-0.62 (-0.76%) |
|
2021/09/22
80.47 |
80.59 | 81.72 |
+1.12 (+1.40%) |
|
2021/08/05
76.24 |
78.56 | 76.17 |
-2.39 (-3.04%) |