マシモ MASI
41 勝/ 35 敗
売りシグナル 点灯中
過去5年間で76回中41回株価が下落した(41勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
178.80 |
- | - |
- - |
|
2026/03/24
178.705 |
178.67 | 177.83 |
-0.83 (-0.47%) |
|
2026/03/23
178.47 |
177.91 | 177.30 |
-0.60 (-0.34%) |
|
2026/03/20
178.275 |
178.43 | 177.09 |
-1.34 (-0.75%) |
|
2026/03/19
178.72 |
178.50 | 176.92 |
-1.58 (-0.88%) |
|
2026/03/18
176.06 |
178.25 | 178.075 |
-0.17 (-0.09%) |
|
2026/03/17
176.00 |
175.97 | 178.705 |
+2.73 (+1.55%) |
|
2026/02/19
175.385 |
175.28 | 175.255 |
-0.02 (-0.01%) |
|
2026/02/18
175.65 |
175.59 | 175.16 |
-0.43 (-0.24%) |
|
2026/02/17
174.80 |
174.88 | 175.435 |
+0.55 (+0.31%) |
|
2026/01/21
146.215 |
146.35 | 137.65 |
-8.69 (-5.94%) |
|
2025/11/13
152.30 |
150.575 | 143.14 |
-7.43 (-4.93%) |
|
2025/10/08
153.83 |
155.135 | 148.585 |
-6.54 (-4.22%) |
|
2025/10/07
150.38 |
150.87 | 147.75 |
-3.12 (-2.06%) |
|
2025/06/06
172.10 |
170.565 | 161.26 |
-9.30 (-5.45%) |
|
2025/02/26
190.39 |
191.245 | 186.10 |
-5.14 (-2.69%) |
|
2025/01/30
181.77 |
181.14 | 179.97 |
-1.16 (-0.64%) |
|
2025/01/29
177.435 |
179.52 | 178.08 |
-1.43 (-0.80%) |
|
2025/01/21
176.32 |
175.38 | 175.285 |
-0.09 (-0.05%) |
|
2024/11/08
162.545 |
163.37 | 161.315 |
-2.05 (-1.25%) |
|
2024/11/07
161.38 |
161.725 | 160.22 |
-1.50 (-0.93%) |
|
2024/11/06
167.52 |
166.88 | 161.735 |
-5.14 (-3.08%) |
|
2024/11/05
151.585 |
166.655 | 160.87 |
-5.78 (-3.47%) |
|
2024/11/04
147.40 |
147.48 | 161.53 |
+14.05 (+9.52%) |
|
2024/09/26
133.135 |
133.025 | 132.445 |
-0.58 (-0.43%) |
|
2024/09/25
133.84 |
133.83 | 135.46 |
+1.62 (+1.21%) |
|
2024/09/24
126.17 |
130.66 | 134.42 |
+3.75 (+2.87%) |
|
2024/09/23
125.03 |
125.31 | 133.315 |
+8.00 (+6.38%) |
|
2024/09/20
121.395 |
120.18 | 133.20 |
+13.01 (+10.83%) |
|
2024/08/12
127.825 |
127.975 | 122.08 |
-5.89 (-4.60%) |
|
2024/08/09
126.78 |
126.54 | 123.40 |
-3.14 (-2.48%) |
|
2024/08/08
128.00 |
128.215 | 121.58 |
-6.63 (-5.17%) |
|
2024/08/07
122.68 |
122.525 | 123.94 |
+1.41 (+1.15%) |
|
2024/06/17
135.305 |
135.205 | 132.52 |
-2.68 (-1.98%) |
|
2024/06/14
135.66 |
136.18 | 128.805 |
-7.37 (-5.41%) |
|
2024/06/13
133.82 |
132.14 | 131.08 |
-1.05 (-0.80%) |
|
2024/06/12
132.45 |
131.58 | 130.40 |
-1.18 (-0.89%) |
|
2024/03/28
146.82 |
147.065 | 142.50 |
-4.56 (-3.10%) |
|
2024/03/27
144.43 |
144.50 | 140.27 |
-4.22 (-2.92%) |
|
2024/03/26
140.60 |
142.375 | 140.63 |
-1.74 (-1.22%) |
|
2024/03/25
139.345 |
139.11 | 140.36 |
+1.25 (+0.89%) |
|
2023/12/14
112.21 |
112.245 | 117.82 |
+5.57 (+4.96%) |
|
2023/12/13
111.65 |
112.83 | 113.71 |
+0.87 (+0.77%) |
|
2023/12/07
106.50 |
106.51 | 112.21 |
+5.69 (+5.35%) |
|
2023/12/06
103.64 |
103.79 | 111.65 |
+7.85 (+7.57%) |
|
2023/11/17
93.80 |
92.925 | 95.30 |
+2.37 (+2.55%) |
|
2023/11/16
93.11 |
93.20 | 94.05 |
+0.84 (+0.91%) |
|
2023/11/15
91.165 |
92.10 | 92.64 |
+0.54 (+0.58%) |
|
2023/11/14
89.10 |
89.685 | 94.41 |
+4.72 (+5.26%) |
|
2023/11/13
88.21 |
90.33 | 94.69 |
+4.35 (+4.82%) |
|
2023/11/10
87.01 |
87.56 | 93.80 |
+6.23 (+7.12%) |
|
2023/11/09
84.905 |
86.00 | 93.11 |
+7.10 (+8.26%) |
|
2023/04/13
196.26 |
195.475 | 195.54 |
+0.06 (+0.03%) |
|
2023/04/06
186.855 |
184.31 | 191.55 |
+7.24 (+3.92%) |
|
2023/04/03
184.46 |
184.50 | 189.18 |
+4.68 (+2.53%) |
|
2023/03/31
184.69 |
184.46 | 186.795 |
+2.33 (+1.26%) |
|
2023/03/03
182.45 |
181.62 | 172.93 |
-8.68 (-4.78%) |
|
2023/03/02
179.91 |
180.92 | 174.18 |
-6.73 (-3.72%) |
|
2023/03/01
175.99 |
175.51 | 175.96 |
+0.45 (+0.25%) |
|
2023/01/23
172.75 |
173.02 | 169.86 |
-3.15 (-1.82%) |
|
2023/01/20
168.56 |
168.615 | 171.32 |
+2.70 (+1.60%) |
|
2023/01/18
163.70 |
161.88 | 166.46 |
+4.58 (+2.82%) |
|
2023/01/17
162.00 |
164.80 | 167.48 |
+2.67 (+1.62%) |
|
2022/08/16
169.30 |
167.935 | 149.59 |
-18.34 (-10.92%) |
|
2021/12/27
294.74 |
296.37 | 284.87 |
-11.50 (-3.88%) |
|
2021/12/23
293.07 |
296.17 | 292.62 |
-3.55 (-1.19%) |
|
2021/12/22
290.13 |
289.17 | 297.06 |
+7.88 (+2.72%) |
|
2021/11/12
300.00 |
300.69 | 303.125 |
+2.43 (+0.80%) |
|
2021/11/11
297.05 |
296.475 | 299.96 |
+3.48 (+1.17%) |
|
2021/10/14
285.31 |
284.41 | 282.52 |
-1.89 (-0.66%) |
|
2021/09/24
283.82 |
279.305 | 270.25 |
-9.05 (-3.24%) |
|
2021/09/23
285.125 |
285.28 | 270.71 |
-14.56 (-5.10%) |
|
2021/08/04
279.28 |
278.47 | 261.12 |
-17.35 (-6.23%) |
|
2021/06/21
240.725 |
240.59 | 248.31 |
+7.71 (+3.20%) |
|
2021/06/18
240.88 |
240.10 | 244.235 |
+4.13 (+1.72%) |
|
2021/06/17
230.33 |
230.64 | 241.41 |
+10.77 (+4.66%) |
|
2021/06/14
225.44 |
226.15 | 240.725 |
+14.57 (+6.44%) |