スノーフレイク インク SNOW
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
164.24 |
- | - |
- - |
|
2026/01/07
233.43 |
235.79 | 206.06 |
-29.72 (-12.60%) |
|
2026/01/06
234.48 |
233.37 | 209.21 |
-24.15 (-10.35%) |
|
2025/10/29
269.625 |
265.945 | 264.72 |
-1.22 (-0.46%) |
|
2025/10/28
267.00 |
267.925 | 265.43 |
-2.49 (-0.93%) |
|
2025/10/27
266.035 |
265.74 | 277.165 |
+11.42 (+4.29%) |
|
2025/10/09
250.64 |
253.93 | 240.22 |
-13.71 (-5.39%) |
|
2025/10/08
250.17 |
250.56 | 240.69 |
-9.87 (-3.93%) |
|
2025/10/06
242.55 |
243.275 | 247.28 |
+4.00 (+1.64%) |
|
2025/10/02
240.57 |
241.74 | 250.64 |
+8.89 (+3.68%) |
|
2025/08/29
238.66 |
230.97 | 226.52 |
-4.44 (-1.92%) |
|
2025/08/28
240.99 |
237.59 | 225.60 |
-11.99 (-5.04%) |
|
2025/06/26
221.83 |
222.51 | 221.55 |
-0.95 (-0.43%) |
|
2025/06/25
221.46 |
222.515 | 217.27 |
-5.24 (-2.35%) |
|
2025/06/24
223.17 |
223.105 | 216.00 |
-7.10 (-3.18%) |
|
2025/05/27
206.27 |
207.40 | 209.25 |
+1.84 (+0.89%) |
|
2025/05/23
199.92 |
202.56 | 210.13 |
+7.56 (+3.73%) |
|
2025/05/22
203.43 |
198.505 | 205.68 |
+7.17 (+3.61%) |
|
2025/01/28
188.05 |
184.36 | 189.06 |
+4.69 (+2.54%) |
|
2025/01/22
177.46 |
175.425 | 182.87 |
+7.44 (+4.24%) |
|
2025/01/21
173.53 |
175.00 | 188.05 |
+13.05 (+7.45%) |
|
2025/01/17
170.84 |
172.805 | 175.58 |
+2.77 (+1.60%) |
|
2024/11/25
171.67 |
174.065 | 176.00 |
+1.93 (+1.11%) |
|
2024/11/22
167.455 |
174.57 | 172.24 |
-2.32 (-1.33%) |
|
2024/11/21
171.38 |
175.48 | 174.83 |
-0.64 (-0.37%) |
|
2024/11/14
129.27 |
128.235 | 171.38 |
+43.14 (+33.64%) |
|
2024/11/13
130.78 |
131.93 | 129.16 |
-2.77 (-2.09%) |
|
2024/11/12
125.51 |
126.60 | 130.25 |
+3.65 (+2.88%) |
|
2024/10/11
123.99 |
125.54 | 119.53 |
-6.01 (-4.78%) |
|
2024/10/10
123.85 |
123.31 | 119.01 |
-4.29 (-3.48%) |
|
2024/10/09
119.665 |
119.285 | 118.90 |
-0.38 (-0.32%) |
|
2024/07/03
142.61 |
142.71 | 138.21 |
-4.50 (-3.15%) |
|
2024/07/02
141.92 |
141.87 | 137.485 |
-4.38 (-3.09%) |
|
2024/07/01
142.82 |
142.795 | 137.48 |
-5.31 (-3.72%) |
|
2024/05/06
163.73 |
160.165 | 159.74 |
-0.42 (-0.26%) |
|
2024/02/09
233.28 |
231.315 | 230.13 |
-1.18 (-0.51%) |
|
2024/02/02
218.70 |
217.92 | 233.28 |
+15.36 (+7.04%) |
|
2023/12/01
185.98 |
185.01 | 190.65 |
+5.64 (+3.04%) |
|
2023/11/30
187.63 |
185.24 | 187.35 |
+2.10 (+1.13%) |
|
2023/11/14
165.90 |
167.00 | 166.69 |
-0.31 (-0.18%) |
|
2023/09/11
170.25 |
169.11 | 161.47 |
-7.64 (-4.51%) |
|
2023/09/08
166.005 |
166.69 | 162.34 |
-4.34 (-2.60%) |
|
2023/07/18
188.18 |
191.345 | 179.28 |
-12.06 (-6.30%) |
|
2023/05/18
184.285 |
181.685 | 148.095 |
-33.59 (-18.48%) |
|
2023/05/11
170.04 |
168.915 | 184.285 |
+15.37 (+9.09%) |
|
2023/05/10
172.00 |
170.415 | 174.14 |
+3.72 (+2.18%) |
|
2023/05/09
163.95 |
165.80 | 171.72 |
+5.91 (+3.57%) |
|
2023/05/08
160.43 |
159.205 | 172.17 |
+12.96 (+8.14%) |
|
2023/05/04
155.33 |
155.57 | 170.04 |
+14.46 (+9.30%) |
|
2023/04/04
155.56 |
155.59 | 139.65 |
-15.93 (-10.24%) |
|
2023/04/03
149.98 |
151.11 | 139.18 |
-11.93 (-7.89%) |
|
2023/03/31
154.315 |
152.42 | 147.81 |
-4.60 (-3.02%) |
|
2023/02/02
178.10 |
168.04 | 162.59 |
-5.44 (-3.24%) |
|
2023/02/01
165.24 |
174.11 | 159.11 |
-15.00 (-8.61%) |
|
2023/01/27
159.26 |
156.28 | 163.26 |
+6.97 (+4.46%) |
|
2022/08/26
197.84 |
194.00 | 171.39 |
-22.61 (-11.65%) |
|
2022/08/25
196.26 |
195.84 | 173.06 |
-22.78 (-11.63%) |
|
2022/08/10
174.36 |
177.92 | 161.16 |
-16.75 (-9.41%) |
|
2022/08/08
170.74 |
168.06 | 170.31 |
+2.25 (+1.33%) |
|
2022/06/24
151.78 |
150.40 | 144.44 |
-5.96 (-3.96%) |
|
2022/06/23
143.07 |
144.79 | 138.99 |
-5.79 (-4.00%) |
|
2021/11/16
401.77 |
401.00 | 343.58 |
-57.42 (-14.31%) |
|
2021/11/15
393.75 |
395.12 | 355.96 |
-39.16 (-9.91%) |
|
2021/11/12
386.50 |
385.77 | 392.10 |
+6.33 (+1.64%) |
|
2021/11/09
376.97 |
370.40 | 401.77 |
+31.37 (+8.46%) |
|
2021/10/14
332.28 |
335.25 | 342.115 |
+6.86 (+2.04%) |
|
2021/08/31
304.51 |
304.39 | 318.28 |
+13.88 (+4.56%) |
|
2021/08/26
305.43 |
298.74 | 306.745 |
+8.00 (+2.67%) |
|
2021/08/13
291.745 |
288.25 | 266.65 |
-21.60 (-7.49%) |
|
2021/08/03
284.67 |
278.07 | 274.49 |
-3.57 (-1.28%) |
|
2021/07/12
266.97 |
266.44 | 252.31 |
-14.12 (-5.30%) |
|
2021/07/09
269.57 |
267.52 | 250.88 |
-16.63 (-6.22%) |