RXO RXO
24 勝/ 14 敗
売りシグナル 点灯中
過去3年間で38回中24回株価が下落した(24勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/20
23.85 |
- | - |
- - |
|
2026/05/07
23.15 |
22.895 | 17.525 |
-5.37 (-23.45%) |
|
2026/04/21
19.58 |
19.90 | 19.53 |
-0.36 (-1.85%) |
|
2026/04/20
19.57 |
19.85 | 19.45 |
-0.40 (-2.01%) |
|
2026/04/17
18.69 |
18.64 | 19.40 |
+0.75 (+4.07%) |
|
2026/04/16
17.985 |
18.335 | 19.29 |
+0.95 (+5.20%) |
|
2026/04/08
16.29 |
16.08 | 16.48 |
+0.40 (+2.48%) |
|
2026/02/06
16.89 |
17.15 | 13.51 |
-3.63 (-21.22%) |
|
2026/02/04
17.07 |
17.18 | 16.33 |
-0.85 (-4.94%) |
|
2025/08/22
16.98 |
16.80 | 16.32 |
-0.48 (-2.85%) |
|
2025/07/10
17.905 |
17.63 | 16.62 |
-1.00 (-5.72%) |
|
2025/07/08
17.15 |
17.10 | 16.19 |
-0.91 (-5.32%) |
|
2025/07/02
16.83 |
16.95 | 17.905 |
+0.95 (+5.63%) |
|
2025/07/01
16.72 |
16.81 | 17.24 |
+0.42 (+2.55%) |
|
2025/05/15
17.07 |
16.92 | 15.245 |
-1.67 (-9.89%) |
|
2025/05/14
17.13 |
16.915 | 15.225 |
-1.68 (-9.99%) |
|
2025/05/13
16.61 |
16.555 | 16.405 |
-0.14 (-0.90%) |
|
2025/05/12
16.185 |
16.35 | 16.84 |
+0.48 (+2.99%) |
|
2025/01/27
26.80 |
26.73 | 24.64 |
-2.09 (-7.81%) |
|
2024/11/06
31.90 |
29.155 | 27.83 |
-1.32 (-4.54%) |
|
2024/10/14
29.655 |
29.50 | 28.945 |
-0.55 (-1.88%) |
|
2024/10/11
29.88 |
29.35 | 29.21 |
-0.14 (-0.47%) |
|
2024/07/01
27.00 |
27.02 | 26.75 |
-0.26 (-0.99%) |
|
2024/06/28
26.185 |
26.44 | 27.235 |
+0.79 (+3.00%) |
|
2024/06/26
25.21 |
25.145 | 26.78 |
+1.63 (+6.50%) |
|
2024/06/25
24.78 |
25.19 | 27.05 |
+1.85 (+7.38%) |
|
2024/06/24
24.845 |
24.70 | 27.00 |
+2.30 (+9.31%) |
|
2024/06/12
21.30 |
21.125 | 20.21 |
-0.91 (-4.33%) |
|
2024/03/28
21.88 |
21.645 | 21.515 |
-0.12 (-0.60%) |
|
2023/12/18
23.225 |
23.52 | 24.13 |
+0.60 (+2.59%) |
|
2023/12/15
23.41 |
23.505 | 23.875 |
+0.37 (+1.57%) |
|
2023/12/14
23.025 |
23.04 | 23.74 |
+0.69 (+3.03%) |
|
2023/09/28
20.015 |
20.14 | 18.755 |
-1.38 (-6.87%) |
|
2023/09/27
19.80 |
19.93 | 19.475 |
-0.45 (-2.28%) |
|
2023/09/26
19.23 |
19.355 | 18.83 |
-0.52 (-2.71%) |
|
2023/06/29
23.265 |
23.46 | 21.63 |
-1.83 (-7.80%) |
|
2023/06/07
22.665 |
22.64 | 21.82 |
-0.82 (-3.62%) |
|
2023/06/02
22.01 |
21.93 | 21.895 |
-0.03 (-0.15%) |
|
2023/06/01
21.31 |
21.505 | 22.29 |
+0.78 (+3.65%) |