クォルボ QRVO
37 勝/ 25 敗
売りシグナル 点灯中
過去5年間で62回中37回株価が下落した(37勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/20
98.775 |
- | - |
- - |
|
2026/05/05
96.425 |
92.91 | 89.74 |
-3.17 (-3.41%) |
|
2026/05/01
93.46 |
93.66 | 90.515 |
-3.14 (-3.35%) |
|
2026/04/30
94.255 |
92.73 | 89.045 |
-3.68 (-3.97%) |
|
2026/04/24
87.78 |
88.255 | 93.46 |
+5.20 (+5.89%) |
|
2026/04/22
84.975 |
85.13 | 86.51 |
+1.38 (+1.62%) |
|
2026/02/11
85.805 |
85.825 | 81.33 |
-4.49 (-5.23%) |
|
2025/10/28
97.42 |
99.35 | 87.70 |
-11.64 (-11.72%) |
|
2025/09/22
96.35 |
96.555 | 90.45 |
-6.10 (-6.32%) |
|
2025/08/22
92.915 |
92.485 | 90.74 |
-1.74 (-1.88%) |
|
2025/07/03
88.58 |
87.705 | 88.16 |
+0.45 (+0.51%) |
|
2025/07/02
88.20 |
88.25 | 90.30 |
+2.04 (+2.32%) |
|
2025/07/01
86.05 |
86.695 | 89.95 |
+3.25 (+3.75%) |
|
2025/06/10
82.95 |
83.23 | 80.09 |
-3.14 (-3.77%) |
|
2025/05/12
78.40 |
78.075 | 78.795 |
+0.71 (+0.92%) |
|
2025/05/01
69.75 |
71.445 | 72.35 |
+0.90 (+1.26%) |
|
2025/04/30
71.61 |
71.49 | 71.37 |
-0.11 (-0.16%) |
|
2025/01/23
90.58 |
90.415 | 83.74 |
-6.67 (-7.38%) |
|
2025/01/22
87.02 |
86.86 | 86.05 |
-0.81 (-0.93%) |
|
2025/01/21
87.63 |
87.70 | 85.70 |
-2.00 (-2.28%) |
|
2025/01/17
84.22 |
87.155 | 87.71 |
+0.55 (+0.63%) |
|
2025/01/07
73.62 |
73.19 | 74.12 |
+0.93 (+1.27%) |
|
2024/12/23
72.18 |
72.145 | 69.96 |
-2.18 (-3.02%) |
|
2024/12/20
71.32 |
70.84 | 69.68 |
-1.15 (-1.63%) |
|
2024/07/16
129.20 |
127.34 | 125.165 |
-2.17 (-1.70%) |
|
2024/07/15
126.33 |
127.03 | 125.605 |
-1.42 (-1.12%) |
|
2024/07/10
125.01 |
124.905 | 123.505 |
-1.40 (-1.12%) |
|
2024/06/17
114.25 |
113.86 | 115.49 |
+1.62 (+1.43%) |
|
2024/06/14
112.39 |
112.34 | 113.58 |
+1.23 (+1.10%) |
|
2024/06/13
113.41 |
112.425 | 113.63 |
+1.20 (+1.07%) |
|
2024/06/12
108.68 |
109.95 | 112.83 |
+2.87 (+2.61%) |
|
2024/06/11
104.025 |
105.55 | 114.74 |
+9.18 (+8.70%) |
|
2024/06/10
102.37 |
101.665 | 114.25 |
+12.58 (+12.37%) |
|
2024/03/04
120.20 |
119.12 | 117.50 |
-1.62 (-1.35%) |
|
2024/03/01
119.65 |
120.705 | 116.10 |
-4.60 (-3.81%) |
|
2024/02/08
112.74 |
112.85 | 113.97 |
+1.12 (+0.99%) |
|
2024/02/07
110.76 |
111.03 | 113.62 |
+2.59 (+2.33%) |
|
2023/12/15
112.24 |
110.585 | 112.59 |
+2.00 (+1.81%) |
|
2023/12/14
112.515 |
113.20 | 111.19 |
-2.01 (-1.77%) |
|
2023/12/13
108.36 |
109.315 | 108.52 |
-0.79 (-0.72%) |
|
2023/12/12
106.305 |
106.505 | 111.48 |
+4.97 (+4.67%) |
|
2023/12/11
106.095 |
105.85 | 111.98 |
+6.13 (+5.79%) |
|
2023/12/08
104.03 |
104.49 | 112.24 |
+7.75 (+7.41%) |
|
2023/12/07
100.375 |
102.15 | 112.515 |
+10.36 (+10.14%) |
|
2023/11/15
95.23 |
94.83 | 93.34 |
-1.48 (-1.57%) |
|
2023/11/14
94.63 |
95.045 | 93.15 |
-1.89 (-1.99%) |
|
2023/07/13
106.90 |
106.625 | 104.80 |
-1.82 (-1.71%) |
|
2023/06/14
103.53 |
101.70 | 101.04 |
-0.65 (-0.64%) |
|
2023/06/13
102.89 |
102.00 | 100.88 |
-1.12 (-1.09%) |
|
2023/05/30
99.29 |
98.01 | 96.86 |
-1.15 (-1.17%) |
|
2023/05/26
100.03 |
102.17 | 95.92 |
-6.25 (-6.11%) |
|
2023/01/23
109.415 |
108.39 | 107.69 |
-0.70 (-0.64%) |
|
2023/01/13
100.40 |
100.405 | 109.415 |
+9.01 (+8.97%) |
|
2022/12/13
102.17 |
101.80 | 90.85 |
-10.95 (-10.75%) |
|
2022/11/15
98.83 |
97.37 | 96.91 |
-0.46 (-0.47%) |
|
2022/11/11
96.78 |
96.15 | 98.95 |
+2.79 (+2.91%) |
|
2022/11/10
94.69 |
94.35 | 97.74 |
+3.39 (+3.59%) |
|
2022/07/21
107.01 |
106.41 | 103.84 |
-2.56 (-2.41%) |
|
2022/07/20
105.69 |
105.79 | 104.07 |
-1.72 (-1.62%) |
|
2022/07/19
102.37 |
102.10 | 99.80 |
-2.29 (-2.25%) |
|
2021/11/03
178.03 |
159.64 | 154.31 |
-5.32 (-3.33%) |
|
2021/06/30
195.77 |
194.26 | 189.50 |
-4.75 (-2.45%) |
|
2021/06/29
195.70 |
195.375 | 192.025 |
-3.34 (-1.71%) |