イエティ ホールディングス YETI
27 勝/ 19 敗
売りシグナル 点灯中
過去3年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/20
44.67 |
- | - |
- - |
|
2026/05/06
42.45 |
42.87 | 38.34 |
-4.52 (-10.56%) |
|
2026/04/21
41.21 |
41.455 | 39.42 |
-2.03 (-4.90%) |
|
2026/04/20
41.32 |
42.03 | 39.39 |
-2.64 (-6.28%) |
|
2026/04/17
41.15 |
40.92 | 39.97 |
-0.95 (-2.32%) |
|
2026/04/14
39.18 |
39.105 | 41.21 |
+2.10 (+5.38%) |
|
2026/02/18
49.415 |
45.79 | 44.76 |
-1.03 (-2.24%) |
|
2026/01/12
49.595 |
50.01 | 48.21 |
-1.79 (-3.59%) |
|
2026/01/09
49.375 |
48.71 | 50.765 |
+2.05 (+4.21%) |
|
2026/01/08
49.185 |
49.86 | 49.305 |
-0.55 (-1.11%) |
|
2026/01/07
47.46 |
47.00 | 48.86 |
+1.85 (+3.95%) |
|
2026/01/06
47.69 |
47.63 | 49.275 |
+1.64 (+3.45%) |
|
2025/11/25
41.20 |
41.13 | 43.125 |
+1.99 (+4.85%) |
|
2025/11/12
38.63 |
38.495 | 36.37 |
-2.12 (-5.52%) |
|
2025/11/11
38.49 |
38.60 | 36.32 |
-2.28 (-5.90%) |
|
2025/07/23
39.71 |
39.465 | 37.23 |
-2.23 (-5.66%) |
|
2025/07/22
37.83 |
38.855 | 37.92 |
-0.93 (-2.40%) |
|
2025/07/21
35.825 |
36.29 | 38.62 |
+2.32 (+6.42%) |
|
2025/07/17
35.12 |
35.14 | 36.79 |
+1.64 (+4.69%) |
|
2025/05/15
32.16 |
32.33 | 30.12 |
-2.20 (-6.83%) |
|
2025/05/13
31.67 |
31.45 | 31.33 |
-0.12 (-0.38%) |
|
2025/05/12
31.72 |
31.35 | 31.58 |
+0.22 (+0.73%) |
|
2024/12/11
44.81 |
44.755 | 40.76 |
-3.99 (-8.92%) |
|
2024/11/12
41.38 |
42.175 | 38.00 |
-4.17 (-9.89%) |
|
2024/08/08
43.21 |
43.01 | 41.93 |
-1.07 (-2.51%) |
|
2024/06/06
43.745 |
43.39 | 41.49 |
-1.89 (-4.37%) |
|
2024/06/05
43.73 |
43.365 | 42.71 |
-0.65 (-1.51%) |
|
2024/05/14
41.90 |
42.27 | 40.10 |
-2.17 (-5.13%) |
|
2024/05/13
40.53 |
41.35 | 39.17 |
-2.17 (-5.27%) |
|
2024/05/10
39.66 |
39.695 | 39.515 |
-0.17 (-0.45%) |
|
2024/05/09
39.25 |
39.58 | 40.58 |
+1.00 (+2.52%) |
|
2024/02/12
48.99 |
47.12 | 38.57 |
-8.54 (-18.14%) |
|
2023/12/18
51.99 |
52.155 | 52.84 |
+0.68 (+1.31%) |
|
2023/12/15
51.48 |
51.50 | 51.84 |
+0.34 (+0.66%) |
|
2023/12/14
51.065 |
51.11 | 53.56 |
+2.45 (+4.79%) |
|
2023/12/13
48.84 |
50.025 | 52.70 |
+2.67 (+5.34%) |
|
2023/12/11
46.86 |
46.81 | 51.99 |
+5.18 (+11.06%) |
|
2023/12/04
46.16 |
45.75 | 46.86 |
+1.10 (+2.42%) |
|
2023/11/03
43.615 |
43.725 | 40.98 |
-2.74 (-6.27%) |
|
2023/11/02
43.50 |
44.245 | 39.12 |
-5.12 (-11.58%) |
|
2023/08/16
46.725 |
46.71 | 47.805 |
+1.09 (+2.34%) |
|
2023/08/11
44.89 |
44.87 | 45.425 |
+0.55 (+1.23%) |
|
2023/08/10
46.43 |
46.53 | 44.83 |
-1.70 (-3.65%) |
|
2023/07/14
42.605 |
40.38 | 41.315 |
+0.93 (+2.31%) |
|
2023/07/13
42.19 |
42.11 | 40.86 |
-1.25 (-2.96%) |
|
2023/07/12
42.275 |
42.43 | 40.88 |
-1.54 (-3.65%) |
|
2023/06/27
38.41 |
38.40 | 38.50 |
+0.10 (+0.26%) |