アプティブ APTV
25 勝/ 12 敗
売りシグナル 点灯中
過去3年間で37回中25回株価が下落した(25勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
61.90 |
- | - |
- - |
|
2026/01/09
88.715 |
88.02 | 78.60 |
-9.42 (-10.70%) |
|
2026/01/08
86.44 |
86.98 | 82.55 |
-4.43 (-5.09%) |
|
2026/01/07
82.155 |
83.61 | 82.92 |
-0.68 (-0.82%) |
|
2026/01/06
82.635 |
82.61 | 88.27 |
+5.65 (+6.85%) |
|
2026/01/05
80.505 |
80.20 | 86.84 |
+6.64 (+8.27%) |
|
2025/08/13
74.715 |
73.38 | 75.14 |
+1.76 (+2.39%) |
|
2025/07/03
72.39 |
71.28 | 69.25 |
-2.03 (-2.84%) |
|
2025/07/02
72.175 |
72.625 | 70.57 |
-2.05 (-2.82%) |
|
2025/07/01
71.65 |
71.95 | 70.95 |
-1.00 (-1.38%) |
|
2025/06/11
70.22 |
69.07 | 67.64 |
-1.42 (-2.07%) |
|
2025/06/10
70.39 |
70.795 | 67.585 |
-3.21 (-4.53%) |
|
2025/05/14
69.39 |
68.87 | 66.98 |
-1.89 (-2.74%) |
|
2025/05/13
68.80 |
68.875 | 67.48 |
-1.39 (-2.02%) |
|
2025/05/12
66.91 |
67.085 | 67.33 |
+0.24 (+0.36%) |
|
2025/02/14
67.01 |
67.25 | 66.78 |
-0.46 (-0.69%) |
|
2025/02/13
66.42 |
67.18 | 66.67 |
-0.51 (-0.75%) |
|
2025/02/12
65.45 |
65.91 | 67.60 |
+1.68 (+2.56%) |
|
2025/01/27
64.20 |
63.905 | 60.69 |
-3.21 (-5.03%) |
|
2025/01/24
63.43 |
64.07 | 62.40 |
-1.66 (-2.60%) |
|
2025/01/23
63.91 |
64.07 | 62.92 |
-1.14 (-1.79%) |
|
2025/01/22
62.76 |
63.075 | 62.69 |
-0.38 (-0.61%) |
|
2024/09/27
74.25 |
71.72 | 70.35 |
-1.37 (-1.91%) |
|
2024/05/07
83.005 |
82.05 | 82.82 |
+0.76 (+0.93%) |
|
2024/05/06
84.395 |
84.665 | 82.73 |
-1.93 (-2.28%) |
|
2024/05/03
80.82 |
81.34 | 82.75 |
+1.40 (+1.73%) |
|
2024/03/21
80.55 |
80.11 | 79.63 |
-0.48 (-0.59%) |
|
2023/12/19
88.85 |
88.905 | 89.67 |
+0.76 (+0.86%) |
|
2023/12/15
87.19 |
87.54 | 88.995 |
+1.45 (+1.66%) |
|
2023/12/14
88.84 |
88.05 | 89.04 |
+0.99 (+1.12%) |
|
2023/07/13
112.37 |
112.03 | 108.625 |
-3.40 (-3.03%) |
|
2023/07/12
112.39 |
112.71 | 110.385 |
-2.32 (-2.06%) |
|
2023/07/11
110.37 |
111.86 | 108.97 |
-2.89 (-2.58%) |
|
2023/07/10
108.54 |
109.59 | 109.22 |
-0.37 (-0.33%) |
|
2023/07/07
107.535 |
107.37 | 110.98 |
+3.60 (+3.36%) |
|
2023/07/06
104.85 |
105.395 | 112.37 |
+6.97 (+6.61%) |
|
2023/06/13
101.14 |
101.57 | 99.77 |
-1.79 (-1.77%) |
|
2023/06/12
100.26 |
101.29 | 100.165 |
-1.12 (-1.11%) |